Allied Gaming & Entertainment Inc (AGAE)

0.8151 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.8272 +0.01 (+1.48%) After-Hours: 20:00
More

Allied Gaming & Entertainment Price: 0.8151 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.8075 0.839 0.8075 0.8151 6865.00
May 02, 2024 0.8075 0.845 0.8075 0.8177 8207.00
May 01, 2024 0.849 0.85 0.8001 0.845 3817.00
Apr 30, 2024 0.82 0.85 0.79 0.85 41883.00
Apr 29, 2024 0.82 0.82 0.7901 0.81 17886.00
Apr 26, 2024 0.81 0.83 0.7924 0.8049 15556.00
Apr 25, 2024 0.81 0.8159 0.8002 0.8129 7134.00
Apr 24, 2024 0.847 0.847 0.8022 0.8249 16616.00
Apr 23, 2024 0.8141 0.86 0.8141 0.859 7964.00
Apr 22, 2024 0.99 0.99 0.8113 0.8141 24956.00
Apr 19, 2024 0.782 0.8663 0.782 0.825 13537.00
Apr 18, 2024 0.84 0.84 0.78 0.7902 35657.00
Apr 17, 2024 0.89 0.89 0.8322 0.84 36704.00
Apr 16, 2024 0.89 0.94 0.88 0.94 7921.00
Apr 15, 2024 0.92 0.92 0.88 0.89 24833.00
Apr 12, 2024 0.9101 0.94 0.9101 0.9102 7600.00
Apr 11, 2024 0.96 0.96 0.92 0.92 12406.00
Apr 10, 2024 0.96 0.9799 0.95 0.95 12307.00
Apr 09, 2024 0.96 0.96 0.96 0.96 1420.00
Apr 08, 2024 0.96 0.985 0.96 0.97 5767.00
Apr 05, 2024 0.9701 0.98 0.93 0.96 10390.00
Apr 04, 2024 0.93 0.993 0.9201 0.98 28270.00
Apr 03, 2024 0.92 0.96 0.92 0.9250 13747.00
Apr 02, 2024 0.90 0.96 0.90 0.9108 44539.00
Apr 01, 2024 0.98 0.98 0.8975 0.8975 66393.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7902
Minimum
Apr 18 2024
10.81
Maximum
Jun 24 2019
2.244
Average
1.67
Median
Aug 27 2020

Price Benchmarks

Sirius XM Holdings Inc 3.12
Roku Inc 59.11
Mega Matrix Corp 2.31
Kartoon Studios Inc 1.08
Loop Media Inc 0.32

Price Related Metrics

PS Ratio 3.968
Price to Book Value 0.4347
Earnings Yield -12.02%
Market Cap 35.98M