Roku Inc (ROKU)
56.35
-6.46
(-10.28%)
USD |
NASDAQ |
Apr 26, 16:00
56.34
-0.01
(-0.02%)
After-Hours: 20:00
Roku Price: 56.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 60.73 | 60.74 | 56.10 | 56.35 | 17.98M |
Apr 25, 2024 | 59.93 | 63.21 | 59.66 | 62.81 | 8.516M |
Apr 24, 2024 | 61.71 | 62.44 | 60.72 | 61.83 | 3.182M |
Apr 23, 2024 | 59.00 | 62.44 | 58.90 | 61.74 | 5.654M |
Apr 22, 2024 | 57.31 | 58.63 | 56.16 | 58.57 | 3.926M |
Apr 19, 2024 | 57.54 | 58.56 | 56.32 | 56.90 | 3.593M |
Apr 18, 2024 | 57.65 | 58.92 | 57.25 | 58.69 | 3.121M |
Apr 17, 2024 | 58.18 | 58.52 | 57.43 | 57.59 | 2.856M |
Apr 16, 2024 | 58.62 | 58.86 | 57.47 | 57.82 | 3.465M |
Apr 15, 2024 | 59.96 | 60.38 | 58.40 | 58.94 | 3.418M |
Apr 12, 2024 | 60.74 | 61.45 | 59.77 | 59.90 | 3.032M |
Apr 11, 2024 | 61.60 | 61.99 | 60.40 | 61.95 | 2.256M |
Apr 10, 2024 | 60.54 | 61.56 | 60.12 | 61.14 | 3.394M |
Apr 09, 2024 | 61.17 | 63.21 | 60.88 | 62.85 | 3.942M |
Apr 08, 2024 | 60.00 | 61.28 | 59.48 | 60.85 | 2.694M |
Apr 05, 2024 | 59.91 | 60.60 | 58.40 | 59.83 | 5.189M |
Apr 04, 2024 | 62.76 | 63.03 | 60.19 | 60.24 | 4.082M |
Apr 03, 2024 | 62.25 | 62.54 | 61.50 | 62.22 | 3.496M |
Apr 02, 2024 | 62.81 | 63.17 | 61.53 | 62.85 | 2.995M |
Apr 01, 2024 | 65.27 | 65.45 | 63.25 | 64.19 | 3.664M |
Mar 28, 2024 | 65.86 | 66.65 | 64.82 | 65.17 | 3.436M |
Mar 27, 2024 | 65.19 | 65.61 | 64.17 | 65.58 | 2.646M |
Mar 26, 2024 | 65.13 | 65.80 | 64.03 | 64.65 | 3.197M |
Mar 25, 2024 | 63.97 | 64.96 | 63.39 | 64.64 | 2.971M |
Mar 22, 2024 | 63.88 | 64.30 | 62.74 | 63.58 | 3.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
155.76
Average
109.20
Median
May 28 2020
Price Benchmarks
Netflix Inc | 561.23 |
Alphabet Inc | 171.95 |
The Walt Disney Co | 112.73 |
Yelp Inc | 40.82 |
Sirius XM Holdings Inc | 3.02 |
Price Related Metrics
PS Ratio | 2.289 |
PEG Ratio | -0.2818 |
Price to Book Value | 3.476 |
Price to Free Cash Flow | 46.05 |
Earnings Yield | -8.91% |
Market Cap | 8.087B |
PEGY Ratio | -0.2818 |