Liberty Formula One Group (FWONA)
62.31
+0.04
(+0.06%)
USD |
NASDAQ |
Apr 30, 16:00
62.36
+0.05
(+0.08%)
After-Hours: 20:00
Liberty Formula One Group Price: 62.31 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 61.93 | 63.12 | 61.59 | 62.31 | 75162.00 |
Apr 29, 2024 | 61.77 | 62.36 | 61.43 | 62.27 | 63717.00 |
Apr 26, 2024 | 61.40 | 62.18 | 61.04 | 61.63 | 109844.0 |
Apr 25, 2024 | 60.91 | 61.67 | 60.59 | 61.39 | 54899.00 |
Apr 24, 2024 | 62.05 | 62.24 | 61.14 | 61.69 | 58929.00 |
Apr 23, 2024 | 61.45 | 62.73 | 61.45 | 62.35 | 230958.0 |
Apr 22, 2024 | 60.58 | 61.20 | 60.10 | 61.13 | 41831.00 |
Apr 19, 2024 | 59.95 | 60.68 | 59.77 | 60.53 | 55772.00 |
Apr 18, 2024 | 59.36 | 60.35 | 59.31 | 59.66 | 68417.00 |
Apr 17, 2024 | 59.92 | 60.70 | 59.58 | 59.66 | 75999.00 |
Apr 16, 2024 | 60.18 | 60.51 | 59.26 | 60.04 | 61228.00 |
Apr 15, 2024 | 59.93 | 61.15 | 59.91 | 60.13 | 75486.00 |
Apr 12, 2024 | 61.22 | 61.22 | 58.96 | 59.49 | 63755.00 |
Apr 11, 2024 | 59.60 | 61.24 | 59.60 | 61.23 | 55231.00 |
Apr 10, 2024 | 60.42 | 60.99 | 59.55 | 59.69 | 75721.00 |
Apr 09, 2024 | 61.86 | 61.96 | 60.89 | 61.23 | 72362.00 |
Apr 08, 2024 | 60.90 | 61.67 | 60.90 | 61.56 | 227763.0 |
Apr 05, 2024 | 59.91 | 61.02 | 59.70 | 60.84 | 84777.00 |
Apr 04, 2024 | 60.00 | 60.38 | 59.74 | 59.95 | 56469.00 |
Apr 03, 2024 | 59.05 | 59.76 | 58.80 | 59.76 | 115377.0 |
Apr 02, 2024 | 58.60 | 59.50 | 57.43 | 59.25 | 81263.00 |
Apr 01, 2024 | 59.41 | 59.41 | 57.91 | 58.60 | 78344.00 |
Mar 28, 2024 | 59.70 | 59.70 | 58.70 | 58.74 | 77060.00 |
Mar 27, 2024 | 60.08 | 61.48 | 59.53 | 59.70 | 222664.0 |
Mar 26, 2024 | 59.55 | 60.88 | 59.47 | 60.29 | 111061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 18 2020
71.52
Maximum
Jun 15 2023
48.64
Average
50.74
Median
Oct 21 2021
Price Benchmarks
Sirius XM Holdings Inc | 2.94 |
Liberty SiriusXM Group | 24.06 |
Nexstar Media Group Inc | 159.83 |
Mega Matrix Corp | 2.31 |
Paramount Global | 11.39 |
Price Related Metrics
PE Ratio | 107.43 |
PS Ratio | 3.006 |
Price to Book Value | 2.278 |
Price to Free Cash Flow | 77.65 |
Earnings Yield | 0.93% |
Market Cap | 14.62B |
Operating PE Ratio | 21.84 |
Normalized PE Ratio | 174.29 |