SinglePoint Price Trends

SinglePoint Inc (SING)

0.2113 -0.17 (-44.25%) USD | BATS | Sep 10, 16:00

0.1612 -0.05 (-23.71%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 10, 2024	0.31	0.3148	0.1566	0.2113	6.882M
Sep 09, 2024	0.3705	0.42	0.3606	0.379	2.781M
Sep 06, 2024	0.41	0.52	0.4049	0.41	6.839M
Sep 05, 2024	0.416	0.4285	0.40	0.4049	1.813M
Sep 04, 2024	0.3794	0.4601	0.3794	0.4291	2.908M
Sep 03, 2024	0.50	0.50	0.41	0.419	3.952M
Aug 30, 2024	0.53	0.57	0.4127	0.469	3.643M
Aug 29, 2024	0.667	0.84	0.5004	0.5381	29.11M
Aug 28, 2024	0.7255	0.82	0.54	0.56	8.662M
Aug 27, 2024	0.81	1.15	0.81	0.8705	15.48M
Aug 26, 2024	2.87	3.01	2.455	2.57	4.040M
Aug 23, 2024	2.80	3.05	2.73	2.84	247187.0
Aug 22, 2024	2.80	3.14	2.75	2.90	421743.0
Aug 21, 2024	2.95	3.17	2.89	2.98	199615.0
Aug 20, 2024	2.81	3.702	2.81	3.08	592579.0
Aug 19, 2024	3.01	3.758	2.80	3.00	685518.0
Aug 16, 2024	3.37	3.60	2.60	3.19	798510.0
Aug 15, 2024	7.725	7.725	3.356	3.75	1.306M
Aug 14, 2024	9.40	9.75	8.22	8.58	78345.00
Aug 13, 2024	9.10	13.00	8.50	8.87	126410.0
Aug 12, 2024	9.29	9.77	8.45	8.70	48144.00
Aug 09, 2024	10.98	11.02	9.06	9.58	29894.00
Aug 08, 2024	10.00	13.50	8.21	12.00	66635.00
Aug 07, 2024	10.60	10.70	9.38	9.71	15277.00
Aug 06, 2024	10.40	10.50	10.08	10.21	8324.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2113

Minimum

Sep 10 2024

58500.00

Maximum

Feb 10 2021

3034.48

Average

1164.80

Median

Dec 09 2021

Price Benchmarks