SinglePoint Inc (SING)

0.2052 -0.02 (-8.84%) USD  |  BATS  |  May 02, 15:50
More

SinglePoint Price: 0.2052 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.1933 0.236 0.1933 0.2251 1.092M
Apr 30, 2024 0.1989 0.1989 0.1853 0.1933 114205.0
Apr 29, 2024 0.18 0.208 0.175 0.1953 500585.0
Apr 26, 2024 0.1745 0.1774 0.1711 0.1774 129530.0
Apr 25, 2024 0.1811 0.187 0.1681 0.171 414533.0
Apr 24, 2024 0.204 0.2075 0.1691 0.1874 512365.0
Apr 23, 2024 0.174 0.21 0.173 0.203 1.133M
Apr 22, 2024 0.1739 0.1803 0.1662 0.1718 364784.0
Apr 19, 2024 0.1948 0.196 0.17 0.172 384985.0
Apr 18, 2024 0.2009 0.202 0.191 0.1923 150010.0
Apr 17, 2024 0.1979 0.2066 0.1968 0.201 150667.0
Apr 16, 2024 0.22 0.22 0.095 0.204 798063.0
Apr 15, 2024 0.23 0.248 0.2079 0.2165 333264.0
Apr 12, 2024 0.269 0.269 0.226 0.226 461732.0
Apr 11, 2024 0.257 0.288 0.24 0.2587 1.306M
Apr 10, 2024 0.251 0.267 0.2443 0.251 245614.0
Apr 09, 2024 0.234 0.2925 0.232 0.2619 907353.0
Apr 08, 2024 0.2332 0.2377 0.22 0.2264 502623.0
Apr 05, 2024 0.236 0.236 0.2203 0.224 529680.0
Apr 04, 2024 0.2499 0.253 0.22 0.2265 717898.0
Apr 03, 2024 0.251 0.269 0.2427 0.2427 176510.0
Apr 02, 2024 0.2691 0.2691 0.24 0.2575 344980.0
Apr 01, 2024 0.2138 0.28 0.2138 0.2715 1.107M
Mar 28, 2024 0.2369 0.2369 0.2122 0.2138 514584.0
Mar 27, 2024 0.254 0.254 0.2012 0.234 1.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.171
Minimum
Apr 25 2024
58500.00
Maximum
Feb 10 2021
4018.46
Average
1997.32
Median

Price Benchmarks

Amkor Technology Inc 31.53
AXT Inc 3.035
Entegris Inc 125.46
inTest Corp 11.12
IPG Photonics Corp 86.23

Price Related Metrics

PS Ratio 3.242
Earnings Yield -111.1K%
Market Cap 1.084M