FormFactor (FORM)
Create an Alert
6.79
-0.17 -2.44%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
FormFactor Price:
6.79 for June 19, 2013FormFactor Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 6.85 | 7.00 | 6.835 | 6.96 | 337262.0 |
| June 17, 2013 | 6.64 | 6.84 | 6.64 | 6.82 | 319622.0 |
| June 14, 2013 | 6.70 | 6.725 | 6.62 | 6.64 | 257966.0 |
| June 13, 2013 | 6.75 | 6.78 | 6.59 | 6.74 | 302262.0 |
| June 12, 2013 | 6.83 | 6.95 | 6.64 | 6.78 | 943792.0 |
| June 11, 2013 | 6.56 | 6.75 | 6.34 | 6.74 | 813260.0 |
| June 10, 2013 | 6.42 | 6.605 | 6.40 | 6.60 | 761713.0 |
| June 7, 2013 | 6.20 | 6.35 | 6.151 | 6.35 | 569299.0 |
| June 6, 2013 | 6.15 | 6.18 | 6.080 | 6.15 | 467167.0 |
| June 5, 2013 | 6.04 | 6.13 | 5.875 | 6.13 | 647319.0 |
| June 4, 2013 | 6.00 | 6.10 | 6.00 | 6.03 | 640707.0 |
| June 3, 2013 | 5.95 | 6.05 | 5.922 | 5.99 | 1.411M |
| May 31, 2013 | 5.51 | 5.94 | 5.51 | 5.89 | 1.557M |
| May 30, 2013 | 5.50 | 5.565 | 5.43 | 5.56 | 316965.0 |
| May 29, 2013 | 5.50 | 5.52 | 5.40 | 5.46 | 248053.0 |
| May 28, 2013 | 5.50 | 5.62 | 5.50 | 5.53 | 274964.0 |
| May 24, 2013 | 5.37 | 5.42 | 5.35 | 5.405 | 166081.0 |
| May 23, 2013 | 5.31 | 5.465 | 5.22 | 5.43 | 264143.0 |
| May 22, 2013 | 5.53 | 5.70 | 5.38 | 5.41 | 472002.0 |
| May 21, 2013 | 5.63 | 5.70 | 5.51 | 5.55 | 440932.0 |
| May 20, 2013 | 5.61 | 5.70 | 5.53 | 5.67 | 373945.0 |
| May 17, 2013 | 5.53 | 5.67 | 5.50 | 5.61 | 1.170M |
| May 16, 2013 | 5.25 | 5.50 | 5.17 | 5.46 | 1.314M |
| May 15, 2013 | 5.18 | 5.290 | 5.15 | 5.25 | 589978.0 |
| May 14, 2013 | 5.18 | 5.22 | 5.12 | 5.17 | 399347.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FORM Price Benchmarks
| Companies | |
|---|---|
| Atmel Corporation | 7.91 |
| Integrated Device Technology | 8.48 |
| OmniVision Technologies | 20.22 |
FORM Price Range, Past 5 Years
| Minimum | 3.780 | Nov 16 2012 |
| Maximum | 25.88 | Sep 9 2009 |
| Average | 11.31 |
