FormFactor Inc (FORM)
44.52
+0.66
(+1.50%)
USD |
NASDAQ |
Apr 26, 10:44
FormFactor Price: 44.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 41.47 | 43.94 | 40.85 | 43.86 | 639805.0 |
Apr 24, 2024 | 42.22 | 42.56 | 41.14 | 41.72 | 232085.0 |
Apr 23, 2024 | 40.30 | 42.03 | 40.26 | 41.41 | 371006.0 |
Apr 22, 2024 | 41.26 | 41.26 | 40.18 | 40.25 | 470407.0 |
Apr 19, 2024 | 41.88 | 42.39 | 40.57 | 40.76 | 571956.0 |
Apr 18, 2024 | 42.66 | 43.22 | 41.99 | 42.09 | 310146.0 |
Apr 17, 2024 | 44.30 | 44.43 | 42.93 | 42.97 | 314467.0 |
Apr 16, 2024 | 43.46 | 44.62 | 43.33 | 44.32 | 304073.0 |
Apr 15, 2024 | 44.93 | 45.48 | 43.39 | 44.09 | 320180.0 |
Apr 12, 2024 | 44.86 | 45.45 | 44.16 | 44.61 | 264877.0 |
Apr 11, 2024 | 45.67 | 46.04 | 45.05 | 45.87 | 475738.0 |
Apr 10, 2024 | 46.27 | 46.87 | 44.97 | 45.32 | 668907.0 |
Apr 09, 2024 | 47.30 | 47.94 | 47.05 | 47.83 | 506223.0 |
Apr 08, 2024 | 46.87 | 47.28 | 46.34 | 46.98 | 337471.0 |
Apr 05, 2024 | 45.53 | 46.63 | 45.34 | 46.29 | 337098.0 |
Apr 04, 2024 | 46.90 | 47.43 | 44.98 | 45.43 | 424026.0 |
Apr 03, 2024 | 44.57 | 46.44 | 44.57 | 46.18 | 338437.0 |
Apr 02, 2024 | 45.06 | 45.71 | 44.63 | 45.38 | 529138.0 |
Apr 01, 2024 | 45.94 | 46.42 | 45.58 | 46.27 | 369481.0 |
Mar 28, 2024 | 44.91 | 46.25 | 44.61 | 45.63 | 562164.0 |
Mar 27, 2024 | 43.81 | 44.90 | 43.23 | 44.85 | 310989.0 |
Mar 26, 2024 | 43.88 | 44.00 | 43.30 | 43.39 | 244699.0 |
Mar 25, 2024 | 42.80 | 43.70 | 42.58 | 43.50 | 298851.0 |
Mar 22, 2024 | 43.68 | 44.04 | 42.99 | 43.29 | 311751.0 |
Mar 21, 2024 | 43.56 | 44.96 | 43.40 | 43.86 | 411105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Jun 03 2019
51.12
Maximum
Apr 05 2021
32.25
Average
33.04
Median
Price Benchmarks
Entegris Inc | 132.16 |
IPG Photonics Corp | 89.37 |
Kulicke & Soffa Industries Inc | 47.04 |
Marvell Technology Inc | 68.81 |
Photronics Inc | 28.17 |
Price Related Metrics
PE Ratio | 42.00 |
PS Ratio | 5.243 |
PEG Ratio | 0.6400 |
Price to Book Value | 3.801 |
Price to Free Cash Flow | 405.40 |
Earnings Yield | 2.38% |
Market Cap | 3.455B |
PEGY Ratio | 0.6400 |
Operating PE Ratio | 403.47 |
Normalized PE Ratio | 229.93 |