Sincerity Applied Materials Holdings Corp (SINC)

0.019 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Sincerity Applied Materials Holdings Price: 0.019 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.019 0.019 0.019 0.019 0.000
May 01, 2024 0.019 0.019 0.019 0.019 0.000
Apr 30, 2024 0.019 0.019 0.019 0.019 1000.00
Apr 29, 2024 0.0149 0.0149 0.0149 0.0149 500.00
Apr 26, 2024 0.013 0.013 0.013 0.013 0.000
Apr 25, 2024 0.013 0.013 0.013 0.013 0.000
Apr 24, 2024 0.013 0.013 0.013 0.013 6064.00
Apr 23, 2024 0.019 0.019 0.019 0.019 0.000
Apr 22, 2024 0.019 0.019 0.019 0.019 0.000
Apr 19, 2024 0.0196 0.0196 0.013 0.019 137235.0
Apr 18, 2024 0.016 0.0238 0.0100 0.0196 492408.0
Apr 17, 2024 0.0277 0.05 0.0135 0.0244 784458.0
Apr 16, 2024 0.0277 0.0388 0.0197 0.0249 192438.0
Apr 15, 2024 0.027 0.0389 0.027 0.0389 37702.00
Apr 12, 2024 0.017 0.017 0.015 0.015 98000.00
Apr 11, 2024 0.041 0.041 0.0198 0.0198 169120.0
Apr 10, 2024 0.178 0.178 0.0492 0.05 59694.00
Apr 09, 2024 0.032 0.178 0.032 0.09 59099.00
Apr 08, 2024 0.1288 0.188 0.075 0.188 8900.00
Apr 05, 2024 0.1288 0.188 0.1288 0.188 123.00
Apr 04, 2024 0.178 0.178 0.178 0.178 0.000
Apr 03, 2024 0.188 0.188 0.071 0.178 1759.00
Apr 02, 2024 0.1399 0.188 0.1399 0.188 500.00
Apr 01, 2024 0.188 0.188 0.188 0.188 0.000
Mar 28, 2024 0.188 0.188 0.188 0.188 170.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 20 2023
50.50
Maximum
May 06 2019
4.754
Average
0.655
Median
Nov 10 2021

Price Benchmarks

Century Aluminum Co 16.80
Friedman Industries Inc 19.25
Solitario Resources Corp 0.8149
Golden Minerals Co 0.4965
Paramount Gold Nevada Corp 0.425

Price Related Metrics

Market Cap 0.5251M