Amplify Junior Silver Miners ETF (SILJ)
11.86
-0.15
(-1.25%)
USD |
NYSEARCA |
May 10, 16:00
11.88
+0.02
(+0.17%)
After-Hours: 19:48
SILJ Total Return Price: 11.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 12.01 |
| May 08, 2024 | 11.37 |
| May 07, 2024 | 11.44 |
| May 06, 2024 | 11.41 |
| May 03, 2024 | 11.03 |
| May 02, 2024 | 11.01 |
| May 01, 2024 | 11.00 |
| April 30, 2024 | 10.93 |
| April 29, 2024 | 11.51 |
| April 26, 2024 | 11.48 |
| April 25, 2024 | 11.34 |
| April 24, 2024 | 11.05 |
| April 23, 2024 | 11.06 |
| April 22, 2024 | 10.77 |
| April 19, 2024 | 11.21 |
| April 18, 2024 | 11.05 |
| April 17, 2024 | 10.99 |
| April 16, 2024 | 10.91 |
| April 15, 2024 | 11.08 |
| April 12, 2024 | 11.19 |
| April 11, 2024 | 11.46 |
| April 10, 2024 | 11.26 |
| April 09, 2024 | 11.42 |
| April 08, 2024 | 11.19 |
| April 05, 2024 | 11.13 |
| Date | Value |
|---|---|
| April 04, 2024 | 10.80 |
| April 03, 2024 | 11.02 |
| April 02, 2024 | 10.40 |
| April 01, 2024 | 10.12 |
| March 28, 2024 | 9.93 |
| March 27, 2024 | 9.69 |
| March 26, 2024 | 9.41 |
| March 25, 2024 | 9.46 |
| March 22, 2024 | 9.46 |
| March 21, 2024 | 9.59 |
| March 20, 2024 | 9.67 |
| March 19, 2024 | 9.17 |
| March 18, 2024 | 9.43 |
| March 15, 2024 | 9.56 |
| March 14, 2024 | 9.45 |
| March 13, 2024 | 9.56 |
| March 12, 2024 | 9.34 |
| March 11, 2024 | 9.38 |
| March 08, 2024 | 9.08 |
| March 07, 2024 | 9.12 |
| March 06, 2024 | 8.94 |
| March 05, 2024 | 8.72 |
| March 04, 2024 | 8.72 |
| March 01, 2024 | 8.30 |
| February 29, 2024 | 8.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.478
Minimum
Mar 13 2020
17.86
Maximum
Jun 02 2021
11.37
Average
10.81
Median
Nov 23 2022