iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
10.16
+0.28
(+2.83%)
USD |
BATS |
Mar 28, 16:00
10.17
+0.01
(+0.10%)
Pre-Market: 20:00
SLVP Total Return Price: 10.16 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 10.16 |
March 27, 2024 | 9.88 |
March 26, 2024 | 9.49 |
March 25, 2024 | 9.52 |
March 22, 2024 | 9.49 |
March 21, 2024 | 9.61 |
March 20, 2024 | 9.64 |
March 19, 2024 | 9.21 |
March 18, 2024 | 9.54 |
March 15, 2024 | 9.65 |
March 14, 2024 | 9.48 |
March 13, 2024 | 9.53 |
March 12, 2024 | 9.30 |
March 11, 2024 | 9.37 |
March 08, 2024 | 9.09 |
March 07, 2024 | 9.15 |
March 06, 2024 | 8.94 |
March 05, 2024 | 8.78 |
March 04, 2024 | 8.77 |
March 01, 2024 | 8.46 |
February 29, 2024 | 8.18 |
February 28, 2024 | 8.01 |
February 27, 2024 | 8.184 |
February 26, 2024 | 8.16 |
February 23, 2024 | 8.29 |
Date | Value |
---|---|
February 22, 2024 | 8.17 |
February 21, 2024 | 8.36 |
February 20, 2024 | 8.36 |
February 16, 2024 | 8.45 |
February 15, 2024 | 8.38 |
February 14, 2024 | 8.170 |
February 13, 2024 | 8.05 |
February 12, 2024 | 8.61 |
February 09, 2024 | 8.48 |
February 08, 2024 | 8.57 |
February 07, 2024 | 8.60 |
February 06, 2024 | 8.74 |
February 05, 2024 | 8.58 |
February 02, 2024 | 8.83 |
February 01, 2024 | 9.07 |
January 31, 2024 | 8.84 |
January 30, 2024 | 8.96 |
January 29, 2024 | 9.04 |
January 26, 2024 | 8.95 |
January 25, 2024 | 8.97 |
January 24, 2024 | 8.85 |
January 23, 2024 | 8.97 |
January 22, 2024 | 8.82 |
January 19, 2024 | 8.84 |
January 18, 2024 | 8.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.679
Minimum
Mar 13 2020
18.04
Maximum
Jan 06 2021
11.46
Average
10.53
Median
Nov 23 2022