iShares MSCI Global Gold Miners ETF (RING)
26.46
+0.11
(+0.42%)
USD |
NASDAQ |
Apr 24, 16:00
26.46
0.00 (0.00%)
After-Hours: 20:00
RING Total Return Price: 26.46 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 26.46 |
April 23, 2024 | 26.35 |
April 22, 2024 | 26.04 |
April 19, 2024 | 27.14 |
April 18, 2024 | 26.84 |
April 17, 2024 | 26.68 |
April 16, 2024 | 26.31 |
April 15, 2024 | 26.75 |
April 12, 2024 | 27.01 |
April 11, 2024 | 27.37 |
April 10, 2024 | 26.92 |
April 09, 2024 | 27.27 |
April 08, 2024 | 26.91 |
April 05, 2024 | 27.15 |
April 04, 2024 | 26.32 |
April 03, 2024 | 26.51 |
April 02, 2024 | 25.98 |
April 01, 2024 | 25.64 |
March 28, 2024 | 25.29 |
March 27, 2024 | 24.76 |
March 26, 2024 | 23.97 |
March 25, 2024 | 23.97 |
March 22, 2024 | 23.78 |
March 21, 2024 | 24.19 |
March 20, 2024 | 24.25 |
Date | Value |
---|---|
March 19, 2024 | 23.38 |
March 18, 2024 | 23.87 |
March 15, 2024 | 24.04 |
March 14, 2024 | 24.03 |
March 13, 2024 | 24.19 |
March 12, 2024 | 23.71 |
March 11, 2024 | 24.22 |
March 08, 2024 | 23.61 |
March 07, 2024 | 23.65 |
March 06, 2024 | 23.35 |
March 05, 2024 | 22.94 |
March 04, 2024 | 22.63 |
March 01, 2024 | 21.64 |
February 29, 2024 | 20.88 |
February 28, 2024 | 20.37 |
February 27, 2024 | 20.59 |
February 26, 2024 | 20.73 |
February 23, 2024 | 21.09 |
February 22, 2024 | 20.63 |
February 21, 2024 | 21.28 |
February 20, 2024 | 21.28 |
February 16, 2024 | 21.20 |
February 15, 2024 | 21.06 |
February 14, 2024 | 20.45 |
February 13, 2024 | 20.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.61
Minimum
May 10 2019
34.43
Maximum
Aug 05 2020
24.04
Average
24.06
Median
Dec 02 2021