Global X Gold Explorers ETF (GOEX)
29.22
-1.17
(-3.86%)
USD |
NYSEARCA |
May 22, 16:00
29.59
+0.37
(+1.27%)
After-Hours: 20:00
GOEX Total Return Price: 29.59 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 30.39 |
| May 20, 2024 | 30.64 |
| May 17, 2024 | 30.46 |
| May 16, 2024 | 29.04 |
| May 15, 2024 | 28.93 |
| May 14, 2024 | 28.31 |
| May 13, 2024 | 27.90 |
| May 10, 2024 | 28.54 |
| May 09, 2024 | 28.60 |
| May 08, 2024 | 27.71 |
| May 07, 2024 | 27.70 |
| May 06, 2024 | 27.52 |
| May 03, 2024 | 26.97 |
| May 02, 2024 | 27.07 |
| May 01, 2024 | 27.10 |
| April 30, 2024 | 26.63 |
| April 29, 2024 | 27.97 |
| April 26, 2024 | 27.65 |
| April 25, 2024 | 27.51 |
| April 24, 2024 | 27.02 |
| April 23, 2024 | 27.27 |
| April 22, 2024 | 26.73 |
| April 19, 2024 | 28.05 |
| April 18, 2024 | 27.57 |
| April 17, 2024 | 27.71 |
| Date | Value |
|---|---|
| April 16, 2024 | 27.24 |
| April 15, 2024 | 27.33 |
| April 12, 2024 | 27.62 |
| April 11, 2024 | 28.18 |
| April 10, 2024 | 27.62 |
| April 09, 2024 | 28.31 |
| April 08, 2024 | 27.97 |
| April 05, 2024 | 28.09 |
| April 04, 2024 | 27.10 |
| April 03, 2024 | 27.53 |
| April 02, 2024 | 26.84 |
| April 01, 2024 | 26.52 |
| March 28, 2024 | 26.36 |
| March 27, 2024 | 25.70 |
| March 26, 2024 | 24.98 |
| March 25, 2024 | 24.77 |
| March 22, 2024 | 24.41 |
| March 21, 2024 | 24.94 |
| March 20, 2024 | 25.26 |
| March 19, 2024 | 24.10 |
| March 18, 2024 | 24.46 |
| March 15, 2024 | 24.65 |
| March 14, 2024 | 24.59 |
| March 13, 2024 | 25.02 |
| March 12, 2024 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.58
Minimum
Mar 13 2020
37.62
Maximum
Aug 05 2020
26.70
Average
26.20
Median
Jan 27 2022