Global X Silver Miners ETF (SIL)
30.97
-0.04
(-0.13%)
USD |
NYSEARCA |
Apr 24, 16:00
30.90
-0.07
(-0.23%)
After-Hours: 20:00
SIL Total Return Price: 30.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 31.01 |
April 22, 2024 | 30.35 |
April 19, 2024 | 31.41 |
April 18, 2024 | 31.27 |
April 17, 2024 | 31.06 |
April 16, 2024 | 30.65 |
April 15, 2024 | 31.15 |
April 12, 2024 | 31.46 |
April 11, 2024 | 32.19 |
April 10, 2024 | 31.67 |
April 09, 2024 | 32.05 |
April 08, 2024 | 31.18 |
April 05, 2024 | 31.05 |
April 04, 2024 | 30.08 |
April 03, 2024 | 30.46 |
April 02, 2024 | 28.76 |
April 01, 2024 | 27.95 |
March 28, 2024 | 27.46 |
March 27, 2024 | 26.87 |
March 26, 2024 | 25.95 |
March 25, 2024 | 26.18 |
March 22, 2024 | 25.98 |
March 21, 2024 | 26.28 |
March 20, 2024 | 26.48 |
March 19, 2024 | 25.38 |
Date | Value |
---|---|
March 18, 2024 | 26.11 |
March 15, 2024 | 26.35 |
March 14, 2024 | 26.06 |
March 13, 2024 | 26.29 |
March 12, 2024 | 25.76 |
March 11, 2024 | 25.92 |
March 08, 2024 | 25.39 |
March 07, 2024 | 25.40 |
March 06, 2024 | 24.90 |
March 05, 2024 | 24.45 |
March 04, 2024 | 24.47 |
March 01, 2024 | 23.76 |
February 29, 2024 | 23.10 |
February 28, 2024 | 22.67 |
February 27, 2024 | 22.98 |
February 26, 2024 | 23.02 |
February 23, 2024 | 23.33 |
February 22, 2024 | 22.99 |
February 21, 2024 | 23.33 |
February 20, 2024 | 23.86 |
February 16, 2024 | 24.03 |
February 15, 2024 | 24.03 |
February 14, 2024 | 23.40 |
February 13, 2024 | 23.24 |
February 12, 2024 | 24.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.77
Minimum
Mar 13 2020
49.39
Maximum
Aug 05 2020
31.93
Average
29.55
Median
Feb 11 2020