Sprott Gold Miners ETF (SGDM)
26.22
+0.02
(+0.08%)
USD |
NYSEARCA |
Apr 24, 16:00
26.22
0.00 (0.00%)
After-Hours: 20:00
SGDM Total Return Price: 26.22 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 26.20 |
| April 22, 2024 | 25.76 |
| April 19, 2024 | 26.84 |
| April 18, 2024 | 26.53 |
| April 17, 2024 | 26.41 |
| April 16, 2024 | 26.04 |
| April 15, 2024 | 26.35 |
| April 12, 2024 | 26.65 |
| April 11, 2024 | 27.01 |
| April 10, 2024 | 26.78 |
| April 09, 2024 | 27.02 |
| April 08, 2024 | 26.62 |
| April 05, 2024 | 26.65 |
| April 04, 2024 | 25.98 |
| April 03, 2024 | 26.20 |
| April 02, 2024 | 25.70 |
| April 01, 2024 | 25.68 |
| March 28, 2024 | 25.34 |
| March 27, 2024 | 24.77 |
| March 26, 2024 | 23.86 |
| March 25, 2024 | 23.77 |
| March 22, 2024 | 23.69 |
| March 21, 2024 | 23.97 |
| March 20, 2024 | 24.13 |
| March 19, 2024 | 23.31 |
| Date | Value |
|---|---|
| March 18, 2024 | 23.78 |
| March 15, 2024 | 23.87 |
| March 14, 2024 | 23.81 |
| March 13, 2024 | 24.12 |
| March 12, 2024 | 23.65 |
| March 11, 2024 | 24.04 |
| March 08, 2024 | 23.82 |
| March 07, 2024 | 23.84 |
| March 06, 2024 | 23.47 |
| March 05, 2024 | 23.18 |
| March 04, 2024 | 22.95 |
| March 01, 2024 | 21.98 |
| February 29, 2024 | 21.29 |
| February 28, 2024 | 20.76 |
| February 27, 2024 | 21.03 |
| February 26, 2024 | 21.18 |
| February 23, 2024 | 21.35 |
| February 22, 2024 | 21.33 |
| February 21, 2024 | 21.93 |
| February 20, 2024 | 21.85 |
| February 16, 2024 | 21.90 |
| February 15, 2024 | 21.68 |
| February 14, 2024 | 20.98 |
| February 13, 2024 | 20.85 |
| February 12, 2024 | 22.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.30
Minimum
May 28 2019
36.90
Maximum
Aug 05 2020
25.68
Average
25.41
Median
Feb 09 2023