Sprott Inc (SII.TO)
54.18
-1.13
(-2.04%)
CAD |
TSX |
Apr 30, 14:50
Sprott Price: 54.18 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 54.61 | 55.43 | 54.61 | 55.31 | 32544.00 |
Apr 26, 2024 | 54.59 | 54.97 | 54.59 | 54.74 | 11625.00 |
Apr 25, 2024 | 52.63 | 54.84 | 52.63 | 54.70 | 29450.00 |
Apr 24, 2024 | 54.06 | 54.11 | 53.28 | 53.28 | 13559.00 |
Apr 23, 2024 | 54.40 | 55.07 | 54.06 | 54.06 | 15513.00 |
Apr 22, 2024 | 53.78 | 55.05 | 53.78 | 54.61 | 23723.00 |
Apr 19, 2024 | 54.72 | 55.19 | 54.64 | 55.05 | 13359.00 |
Apr 18, 2024 | 54.42 | 55.45 | 54.42 | 54.93 | 15508.00 |
Apr 17, 2024 | 55.29 | 55.51 | 54.50 | 54.78 | 20545.00 |
Apr 16, 2024 | 54.53 | 55.25 | 54.24 | 54.92 | 18065.00 |
Apr 15, 2024 | 55.68 | 56.03 | 54.50 | 55.07 | 19216.00 |
Apr 12, 2024 | 57.10 | 58.29 | 55.16 | 55.69 | 56378.00 |
Apr 11, 2024 | 56.02 | 57.90 | 56.02 | 57.36 | 47712.00 |
Apr 10, 2024 | 54.65 | 56.25 | 54.65 | 56.13 | 28769.00 |
Apr 09, 2024 | 55.67 | 56.28 | 55.00 | 55.78 | 30530.00 |
Apr 08, 2024 | 53.89 | 55.36 | 53.75 | 55.22 | 47704.00 |
Apr 05, 2024 | 52.85 | 54.76 | 52.64 | 54.05 | 33842.00 |
Apr 04, 2024 | 52.82 | 54.10 | 52.36 | 52.54 | 36492.00 |
Apr 03, 2024 | 51.44 | 53.47 | 51.43 | 53.46 | 30419.00 |
Apr 02, 2024 | 50.98 | 51.44 | 50.29 | 51.18 | 21822.00 |
Apr 01, 2024 | 50.16 | 50.75 | 49.90 | 50.41 | 15427.00 |
Mar 28, 2024 | 49.36 | 50.36 | 49.36 | 49.98 | 16709.00 |
Mar 27, 2024 | 48.55 | 49.37 | 48.55 | 49.36 | 7709.00 |
Mar 26, 2024 | 49.06 | 49.10 | 48.34 | 48.45 | 11074.00 |
Mar 25, 2024 | 48.75 | 48.76 | 48.19 | 48.31 | 6073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.30
Minimum
Mar 12 2020
71.70
Maximum
Apr 19 2022
44.42
Average
45.74
Median
Aug 15 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 25.10 |
PS Ratio | 7.396 |
PEG Ratio | 0.1806 |
Price to Book Value | 3.457 |
Price to Free Cash Flow | 36.94 |
Earnings Yield | 3.98% |
Market Cap | 1.401B |
PEGY Ratio | 0.1775 |
Operating PE Ratio | 26.79 |
Normalized PE Ratio | 36.19 |