Eat & Beyond Global Holdings Inc (EATS.CX)
0.055
-0.01
(-15.38%)
CAD |
CNSX |
May 17, 16:00
Eat & Beyond Global Holdings Price: 0.055 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 1357.00 |
May 16, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2000.00 |
May 14, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
May 13, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
May 10, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
May 09, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
May 08, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
May 07, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1571.00 |
May 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 4220.00 |
May 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 30, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 29, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 26, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 25, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 24, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 23, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 22, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 19, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 18, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 11008.00 |
Apr 17, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 18750.00 |
Apr 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Aug 09 2023
30.52
Maximum
Jan 20 2021
4.000
Average
0.84
Median
Aug 15 2022
Price Benchmarks
Aberdeen International Inc | 0.025 |
Polaris Northstar Capital Corp | 0.035 |
SOL Global Investments Corp | 0.04 |
GOAT Industries Ltd | 0.125 |
Orthogonal Global Group Inc | 0.075 |
Price Related Metrics
PS Ratio | 10.39 |
Price to Book Value | 0.94 |
Earnings Yield | -339.8% |
Market Cap | 1.422M |