Polaris Northstar Capital Corp (POLE.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Polaris Northstar Capital Price: 0.035 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 14, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 13, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 08, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 07, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 06, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 03, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 02, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 30, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 29, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 26, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 25, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 24, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 23, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 19, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
May 04 2023
27.40
Maximum
Apr 22 2020
2.263
Average
0.80
Median
Sep 29 2020
Price Benchmarks
Aberdeen International Inc | 0.025 |
SOL Global Investments Corp | 0.045 |
Eat & Beyond Global Holdings Inc | 0.055 |
GOAT Industries Ltd | 0.11 |
Orthogonal Global Group Inc | 0.075 |
Price Related Metrics
Earnings Yield | -714.3% |
Market Cap | 2.312M |