SOL Global Investments Corp (SOL.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  May 21, 12:24
More

SOL Global Investments Price: 0.045 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.04 0.04 0.04 0.04 0.000
May 16, 2024 0.045 0.045 0.04 0.04 3000.00
May 15, 2024 0.04 0.04 0.04 0.04 3000.00
May 14, 2024 0.04 0.04 0.04 0.04 5000.00
May 13, 2024 0.04 0.04 0.035 0.04 12000.00
May 10, 2024 0.04 0.04 0.04 0.04 22095.00
May 09, 2024 0.045 0.045 0.04 0.04 21500.00
May 08, 2024 0.045 0.045 0.04 0.04 21000.00
May 07, 2024 0.05 0.05 0.05 0.05 0.000
May 06, 2024 0.05 0.05 0.05 0.05 0.000
May 03, 2024 0.05 0.05 0.05 0.05 22000.00
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 30, 2024 0.045 0.05 0.045 0.045 54000.00
Apr 29, 2024 0.04 0.04 0.04 0.04 4300.00
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.045 0.045 0.045 0.045 1000.00
Apr 23, 2024 0.045 0.045 0.045 0.045 4300.00
Apr 22, 2024 0.035 0.04 0.035 0.04 12777.00
Apr 19, 2024 0.035 0.04 0.03 0.04 34500.00
Apr 18, 2024 0.035 0.035 0.035 0.035 16831.00
Apr 17, 2024 0.03 0.04 0.03 0.04 227311.0
Apr 16, 2024 0.03 0.03 0.03 0.03 387574.0
Apr 15, 2024 0.03 0.035 0.03 0.035 16000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Apr 16 2024
6.48
Maximum
Feb 16 2021
1.269
Average
0.47
Median
Dec 13 2019

Price Benchmarks

Aberdeen International Inc 0.025
Polaris Northstar Capital Corp 0.035
Eat & Beyond Global Holdings Inc 0.055
GOAT Industries Ltd 0.12
Orthogonal Global Group Inc 0.075

Price Related Metrics

Price to Book Value 0.3903
Earnings Yield -1.02K%
Market Cap 2.450M