GOAT Industries Ltd (GOAT.CX)
0.125
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
GOAT Industries Price: 0.125 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 15, 2024 | 0.135 | 0.14 | 0.115 | 0.125 | 43500.00 |
May 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6000.00 |
May 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3513.00 |
May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 07, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 03, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1330.00 |
Apr 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 23, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 33995.00 |
Apr 22, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
Apr 19, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
Apr 18, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
Apr 17, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
Apr 16, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 4020.00 |
Apr 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Oct 25 2023
42.50
Maximum
Sep 17 2021
4.992
Average
1.50
Median
Nov 08 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -1.93K% |
Market Cap | 0.5059M |