Sigyn Therapeutics Inc (SIGY)
5.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sigyn Therapeutics Price: 5.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| May 02, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| May 01, 2024 | 5.75 | 5.75 | 5.50 | 5.50 | 400.00 |
| Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 290.00 |
| Apr 29, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.000 |
| Apr 26, 2024 | 6.25 | 6.34 | 6.25 | 6.34 | 200.00 |
| Apr 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Apr 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Apr 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Apr 22, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Apr 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 256.00 |
| Apr 18, 2024 | 5.80 | 5.80 | 5.50 | 5.50 | 383.00 |
| Apr 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Apr 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Apr 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 |
| Apr 12, 2024 | 6.25 | 6.25 | 6.00 | 6.00 | 200.00 |
| Apr 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 08, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Jun 20 2023
126.00
Maximum
Feb 19 2021
30.40
Average
20.40
Median
Jan 03 2020
Price Benchmarks
| CEL-SCI Corp | 1.74 |
| AIM ImmunoTech Inc | 0.4299 |
| IGC Pharma Inc | 0.5165 |
| NovaBay Pharmaceuticals Inc | 0.0914 |
| Protalix BioTherapeutics Inc | 1.115 |
Price Related Metrics
| PS Ratio | 56.33 |
| PEG Ratio | -0.0009 |
| Earnings Yield | -71.81% |
| Market Cap | 6.428M |
| PEGY Ratio | -0.0009 |