Soluna Holdings Total Return Level Analysis

Soluna Holdings Inc (SLNH)

2.615 +0.02 (+0.58%) USD | NASDAQ | May 17, 16:00

2.48 -0.14 (-5.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
May 17, 2024	3.612
May 16, 2024	3.592
May 15, 2024	3.606
May 14, 2024	3.633
May 13, 2024	3.274
May 10, 2024	3.716
May 09, 2024	3.557
May 08, 2024	3.716
May 07, 2024	3.357
May 06, 2024	3.371
May 03, 2024	3.454
May 02, 2024	3.398
May 01, 2024	3.343
April 30, 2024	3.357
April 29, 2024	3.343
April 26, 2024	3.509
April 25, 2024	3.523
April 24, 2024	3.564
April 23, 2024	3.177
April 22, 2024	3.012
April 19, 2024	3.053
April 18, 2024	2.963
April 17, 2024	2.583
April 16, 2024	2.335
April 15, 2024	2.100

Date	Value
April 12, 2024	2.238
April 11, 2024	3.053
April 10, 2024	3.662
April 09, 2024	3.910
April 08, 2024	3.896
April 05, 2024	3.758
April 04, 2024	3.523
April 03, 2024	3.730
April 02, 2024	4.02
April 01, 2024	3.827
March 28, 2024	3.979
March 27, 2024	3.854
March 26, 2024	3.730
March 25, 2024	3.771
March 22, 2024	3.979
March 21, 2024	4.352
March 20, 2024	4.490
March 19, 2024	4.324
March 18, 2024	4.573
March 15, 2024	4.282
March 14, 2024	4.780
March 13, 2024	4.835
March 12, 2024	5.194
March 11, 2024	5.678
March 08, 2024	5.802

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.100

Minimum

Apr 15 2024

573.64

Maximum

Nov 15 2021

113.28

Average

31.08

Median

Oct 18 2019

Total Return Level Benchmarks