Siebert Financial Corp (SIEB)
1.97
-0.05
(-2.48%)
USD |
NASDAQ |
May 01, 16:00
1.98
+0.01
(+0.51%)
After-Hours: 20:00
Siebert Financial Price: 1.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.00 | 2.05 | 1.95 | 1.97 | 14808.00 |
Apr 30, 2024 | 2.03 | 2.077 | 2.00 | 2.02 | 9274.00 |
Apr 29, 2024 | 1.999 | 2.10 | 1.999 | 2.03 | 12341.00 |
Apr 26, 2024 | 2.09 | 2.09 | 1.97 | 2.02 | 9252.00 |
Apr 25, 2024 | 2.04 | 2.05 | 2.00 | 2.01 | 16495.00 |
Apr 24, 2024 | 2.10 | 2.10 | 2.05 | 2.06 | 2480.00 |
Apr 23, 2024 | 2.102 | 2.102 | 2.07 | 2.079 | 4745.00 |
Apr 22, 2024 | 2.09 | 2.18 | 2.02 | 2.09 | 13337.00 |
Apr 19, 2024 | 2.091 | 2.19 | 2.00 | 2.10 | 10823.00 |
Apr 18, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 997.00 |
Apr 17, 2024 | 2.05 | 2.14 | 1.98 | 2.12 | 1104.00 |
Apr 16, 2024 | 2.06 | 2.17 | 2.06 | 2.08 | 3811.00 |
Apr 15, 2024 | 1.90 | 2.18 | 1.90 | 2.10 | 7154.00 |
Apr 12, 2024 | 2.09 | 2.20 | 2.07 | 2.17 | 4968.00 |
Apr 11, 2024 | 2.178 | 2.20 | 2.05 | 2.179 | 15685.00 |
Apr 10, 2024 | 2.232 | 2.232 | 2.13 | 2.21 | 7789.00 |
Apr 09, 2024 | 1.91 | 2.21 | 1.91 | 2.17 | 37377.00 |
Apr 08, 2024 | 1.985 | 2.05 | 1.90 | 2.05 | 7608.00 |
Apr 05, 2024 | 2.07 | 2.09 | 2.06 | 2.06 | 975.00 |
Apr 04, 2024 | 2.03 | 2.11 | 1.91 | 2.11 | 7388.00 |
Apr 03, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 28341.00 |
Apr 02, 2024 | 2.09 | 2.13 | 2.07 | 2.12 | 14999.00 |
Apr 01, 2024 | 2.11 | 2.18 | 1.990 | 2.12 | 66313.00 |
Mar 28, 2024 | 2.05 | 2.12 | 1.960 | 2.11 | 34682.00 |
Mar 27, 2024 | 2.06 | 2.10 | 2.026 | 2.10 | 44241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.219
Minimum
Dec 28 2022
11.90
Maximum
Aug 01 2019
4.078
Average
3.20
Median
Sep 25 2020
Price Benchmarks
Riot Platforms Inc | 9.82 |
BGC Group Inc | 7.95 |
MarketAxess Holdings Inc | 206.18 |
Mawson Infrastructure Group Inc | 1.25 |
Soluna Holdings Inc | 2.42 |
Price Related Metrics
PS Ratio | 1.030 |
PEG Ratio | 0.0284 |
Price to Book Value | 1.105 |
Earnings Yield | 8.12% |
Market Cap | 77.97M |
Operating PE Ratio | 5.145 |
Normalized PE Ratio | 12.31 |