Sidus Space Inc (SIDU)
3.30
-0.07
(-2.08%)
USD |
NASDAQ |
May 16, 16:00
3.40
+0.10
(+3.03%)
After-Hours: 05:53
Sidus Space Total Return Price: 3.30 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 3.30 |
May 15, 2024 | 3.37 |
May 14, 2024 | 3.28 |
May 13, 2024 | 3.12 |
May 10, 2024 | 3.35 |
May 09, 2024 | 3.445 |
May 08, 2024 | 3.34 |
May 07, 2024 | 3.32 |
May 06, 2024 | 3.21 |
May 03, 2024 | 3.12 |
May 02, 2024 | 3.35 |
May 01, 2024 | 3.49 |
April 30, 2024 | 3.36 |
April 29, 2024 | 3.43 |
April 26, 2024 | 3.29 |
April 25, 2024 | 3.33 |
April 24, 2024 | 3.46 |
April 23, 2024 | 3.41 |
April 22, 2024 | 3.41 |
April 19, 2024 | 3.38 |
April 18, 2024 | 3.72 |
April 17, 2024 | 3.41 |
April 16, 2024 | 3.48 |
April 15, 2024 | 3.31 |
April 12, 2024 | 3.44 |
Date | Value |
---|---|
April 11, 2024 | 3.71 |
April 10, 2024 | 3.83 |
April 09, 2024 | 3.95 |
April 08, 2024 | 3.76 |
April 05, 2024 | 3.49 |
April 04, 2024 | 3.50 |
April 03, 2024 | 3.16 |
April 02, 2024 | 3.20 |
April 01, 2024 | 3.17 |
March 28, 2024 | 3.39 |
March 27, 2024 | 3.50 |
March 26, 2024 | 3.67 |
March 25, 2024 | 3.63 |
March 22, 2024 | 3.56 |
March 21, 2024 | 3.72 |
March 20, 2024 | 3.77 |
March 19, 2024 | 3.74 |
March 18, 2024 | 3.83 |
March 15, 2024 | 3.65 |
March 14, 2024 | 3.60 |
March 13, 2024 | 3.60 |
March 12, 2024 | 3.88 |
March 11, 2024 | 4.05 |
March 08, 2024 | 4.14 |
March 07, 2024 | 4.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.12
Minimum
May 03 2024
1219.00
Maximum
Dec 14 2021
185.90
Average
62.01
Median
Feb 08 2023
Total Return Price Benchmarks
AMMO Inc | 2.48 |
Astra Space Inc | 0.6602 |
Momentus Inc | 0.502 |
Planet Labs PBC | 2.03 |
Intuitive Machines Inc | 5.31 |