AMMO Inc (POWW)
2.51
-0.01
(-0.40%)
USD |
NASDAQ |
May 02, 15:21
AMMO Total Return Price: 2.51 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.52 |
April 30, 2024 | 2.54 |
April 29, 2024 | 2.58 |
April 26, 2024 | 2.56 |
April 25, 2024 | 2.53 |
April 24, 2024 | 2.56 |
April 23, 2024 | 2.59 |
April 22, 2024 | 2.62 |
April 19, 2024 | 2.54 |
April 18, 2024 | 2.55 |
April 17, 2024 | 2.47 |
April 16, 2024 | 2.46 |
April 15, 2024 | 2.48 |
April 12, 2024 | 2.47 |
April 11, 2024 | 2.56 |
April 10, 2024 | 2.55 |
April 09, 2024 | 2.63 |
April 08, 2024 | 2.75 |
April 05, 2024 | 2.66 |
April 04, 2024 | 2.69 |
April 03, 2024 | 2.64 |
April 02, 2024 | 2.67 |
April 01, 2024 | 2.68 |
March 28, 2024 | 2.75 |
March 27, 2024 | 2.84 |
Date | Value |
---|---|
March 26, 2024 | 2.78 |
March 25, 2024 | 2.74 |
March 22, 2024 | 2.71 |
March 21, 2024 | 2.73 |
March 20, 2024 | 2.72 |
March 19, 2024 | 2.59 |
March 18, 2024 | 2.46 |
March 15, 2024 | 2.50 |
March 14, 2024 | 2.37 |
March 13, 2024 | 2.44 |
March 12, 2024 | 2.42 |
March 11, 2024 | 2.43 |
March 08, 2024 | 2.48 |
March 07, 2024 | 2.41 |
March 06, 2024 | 2.36 |
March 05, 2024 | 2.34 |
March 04, 2024 | 2.43 |
March 01, 2024 | 2.42 |
February 29, 2024 | 2.38 |
February 28, 2024 | 2.32 |
February 27, 2024 | 2.31 |
February 26, 2024 | 2.27 |
February 23, 2024 | 2.27 |
February 22, 2024 | 2.29 |
February 21, 2024 | 2.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.99
Minimum
Dec 31 2019
9.79
Maximum
Jun 30 2021
3.362
Average
2.42
Median
Jul 01 2020
Total Return Price Benchmarks
Astra Space Inc | 0.6425 |
Momentus Inc | 0.5399 |
Planet Labs PBC | 1.815 |
Sidus Space Inc | 3.36 |
Intuitive Machines Inc | 5.12 |