Sidus Space Inc (SIDU)
3.39
+0.09
(+2.73%)
USD |
NASDAQ |
May 17, 16:00
3.27
-0.12
(-3.54%)
After-Hours: 20:00
Sidus Space Price: 3.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.28 | 3.415 | 3.22 | 3.37 | 85850.00 |
May 16, 2024 | 3.27 | 3.35 | 3.26 | 3.30 | 84757.00 |
May 15, 2024 | 3.26 | 3.43 | 3.22 | 3.37 | 115048.0 |
May 14, 2024 | 3.24 | 3.30 | 3.08 | 3.28 | 165452.0 |
May 13, 2024 | 3.40 | 3.40 | 3.10 | 3.12 | 145247.0 |
May 10, 2024 | 3.47 | 3.477 | 3.27 | 3.35 | 64056.00 |
May 09, 2024 | 3.40 | 3.46 | 3.33 | 3.445 | 37386.00 |
May 08, 2024 | 3.26 | 3.42 | 3.23 | 3.34 | 59103.00 |
May 07, 2024 | 3.24 | 3.36 | 3.19 | 3.32 | 162443.0 |
May 06, 2024 | 3.14 | 3.21 | 3.087 | 3.21 | 107795.0 |
May 03, 2024 | 3.41 | 3.49 | 3.03 | 3.12 | 296095.0 |
May 02, 2024 | 3.50 | 3.59 | 3.33 | 3.35 | 494102.0 |
May 01, 2024 | 3.39 | 3.60 | 3.35 | 3.49 | 100442.0 |
Apr 30, 2024 | 3.25 | 3.43 | 3.23 | 3.36 | 42759.00 |
Apr 29, 2024 | 3.34 | 3.45 | 3.33 | 3.43 | 35525.00 |
Apr 26, 2024 | 3.39 | 3.39 | 3.260 | 3.29 | 61528.00 |
Apr 25, 2024 | 3.49 | 3.49 | 3.29 | 3.33 | 53835.00 |
Apr 24, 2024 | 3.46 | 3.63 | 3.41 | 3.46 | 56722.00 |
Apr 23, 2024 | 3.42 | 3.55 | 3.38 | 3.41 | 29034.00 |
Apr 22, 2024 | 3.41 | 3.44 | 3.26 | 3.41 | 33549.00 |
Apr 19, 2024 | 3.68 | 3.68 | 3.36 | 3.38 | 82638.00 |
Apr 18, 2024 | 3.51 | 3.72 | 3.478 | 3.72 | 84322.00 |
Apr 17, 2024 | 3.50 | 3.61 | 3.38 | 3.41 | 50757.00 |
Apr 16, 2024 | 3.25 | 3.50 | 3.20 | 3.48 | 85296.00 |
Apr 15, 2024 | 3.43 | 3.43 | 3.24 | 3.31 | 63863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
May 03 2024
1219.00
Maximum
Dec 14 2021
185.60
Average
62.00
Median
Price Benchmarks
AMMO Inc | 2.48 |
Astra Space Inc | 0.68 |
Momentus Inc | 0.5108 |
Planet Labs PBC | 1.965 |
Intuitive Machines Inc | 5.145 |
Price Related Metrics
PS Ratio | 0.3497 |
Price to Book Value | 1.976 |
Earnings Yield | -774.8% |
Market Cap | 14.09M |