Intuitive Machines Inc (LUNR)
5.31
+0.10
(+1.92%)
USD |
NASDAQ |
May 16, 16:00
5.28
-0.03
(-0.56%)
After-Hours: 20:00
Intuitive Machines Total Return Price: 5.31 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 5.31 |
May 15, 2024 | 5.21 |
May 14, 2024 | 5.70 |
May 13, 2024 | 6.07 |
May 10, 2024 | 5.77 |
May 09, 2024 | 6.07 |
May 08, 2024 | 5.86 |
May 07, 2024 | 5.76 |
May 06, 2024 | 5.57 |
May 03, 2024 | 5.57 |
May 02, 2024 | 5.16 |
May 01, 2024 | 5.16 |
April 30, 2024 | 5.06 |
April 29, 2024 | 5.51 |
April 26, 2024 | 5.44 |
April 25, 2024 | 5.43 |
April 24, 2024 | 5.45 |
April 23, 2024 | 5.50 |
April 22, 2024 | 5.16 |
April 19, 2024 | 5.20 |
April 18, 2024 | 5.31 |
April 17, 2024 | 5.01 |
April 16, 2024 | 5.04 |
April 15, 2024 | 4.86 |
April 12, 2024 | 5.08 |
Date | Value |
---|---|
April 11, 2024 | 5.24 |
April 10, 2024 | 5.00 |
April 09, 2024 | 5.08 |
April 08, 2024 | 5.12 |
April 05, 2024 | 5.52 |
April 04, 2024 | 5.70 |
April 03, 2024 | 5.98 |
April 02, 2024 | 6.35 |
April 01, 2024 | 6.65 |
March 28, 2024 | 6.25 |
March 27, 2024 | 6.88 |
March 26, 2024 | 7.13 |
March 25, 2024 | 6.15 |
March 22, 2024 | 6.40 |
March 21, 2024 | 6.23 |
March 20, 2024 | 5.605 |
March 19, 2024 | 5.49 |
March 18, 2024 | 5.32 |
March 15, 2024 | 5.49 |
March 14, 2024 | 5.07 |
March 13, 2024 | 5.29 |
March 12, 2024 | 5.81 |
March 11, 2024 | 5.95 |
March 08, 2024 | 5.47 |
March 07, 2024 | 5.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.11
Minimum
Jan 04 2024
81.99
Maximum
Feb 22 2023
8.372
Average
9.65
Median
Nov 17 2021
Total Return Price Benchmarks
Planet Labs PBC | 2.03 |
Terran Orbital Corp | 1.01 |
Astra Space Inc | 0.6602 |
Momentus Inc | 0.502 |
AMMO Inc | 2.48 |