Momentus Inc (MNTS)
0.502
-0.01
(-2.26%)
USD |
NASDAQ |
May 16, 16:00
0.5137
+0.01
(+2.33%)
After-Hours: 20:00
Momentus Total Return Price: 0.502 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.502 |
| May 15, 2024 | 0.5136 |
| May 14, 2024 | 0.5478 |
| May 13, 2024 | 0.556 |
| May 10, 2024 | 0.5448 |
| May 09, 2024 | 0.554 |
| May 08, 2024 | 0.5722 |
| May 07, 2024 | 0.5862 |
| May 06, 2024 | 0.541 |
| May 03, 2024 | 0.539 |
| May 02, 2024 | 0.5378 |
| May 01, 2024 | 0.517 |
| April 30, 2024 | 0.48 |
| April 29, 2024 | 0.4888 |
| April 26, 2024 | 0.4756 |
| April 25, 2024 | 0.4184 |
| April 24, 2024 | 0.4361 |
| April 23, 2024 | 0.4578 |
| April 22, 2024 | 0.50 |
| April 19, 2024 | 0.3685 |
| April 18, 2024 | 0.3711 |
| April 17, 2024 | 0.389 |
| April 16, 2024 | 0.377 |
| April 15, 2024 | 0.3715 |
| April 12, 2024 | 0.4012 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.424 |
| April 10, 2024 | 0.425 |
| April 09, 2024 | 0.428 |
| April 08, 2024 | 0.4125 |
| April 05, 2024 | 0.4355 |
| April 04, 2024 | 0.4272 |
| April 03, 2024 | 0.4362 |
| April 02, 2024 | 0.447 |
| April 01, 2024 | 0.425 |
| March 28, 2024 | 0.432 |
| March 27, 2024 | 0.448 |
| March 26, 2024 | 0.4323 |
| March 25, 2024 | 0.423 |
| March 22, 2024 | 0.449 |
| March 21, 2024 | 0.4578 |
| March 20, 2024 | 0.4521 |
| March 19, 2024 | 0.5935 |
| March 18, 2024 | 0.5072 |
| March 15, 2024 | 0.4612 |
| March 14, 2024 | 0.494 |
| March 13, 2024 | 0.51 |
| March 12, 2024 | 0.5571 |
| March 11, 2024 | 0.5662 |
| March 08, 2024 | 0.625 |
| March 07, 2024 | 0.647 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3685
Minimum
Apr 19 2024
1371.00
Maximum
Feb 09 2021
293.28
Average
157.50
Median
Apr 01 2022
Total Return Price Benchmarks
| Astra Space Inc | 0.6602 |
| Planet Labs PBC | 2.03 |
| Terran Orbital Corp | 1.01 |
| Intuitive Machines Inc | 5.31 |
| AMMO Inc | 2.48 |