Planet Labs PBC (PL)
1.81
-0.01
(-0.55%)
USD |
NYSE |
May 03, 16:00
1.86
+0.05
(+2.76%)
After-Hours: 20:00
Planet Labs PBC Total Return Price: 1.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.81 |
May 02, 2024 | 1.82 |
May 01, 2024 | 1.76 |
April 30, 2024 | 1.69 |
April 29, 2024 | 1.74 |
April 26, 2024 | 1.77 |
April 25, 2024 | 1.76 |
April 24, 2024 | 1.82 |
April 23, 2024 | 1.77 |
April 22, 2024 | 1.74 |
April 19, 2024 | 1.75 |
April 18, 2024 | 1.76 |
April 17, 2024 | 1.75 |
April 16, 2024 | 1.73 |
April 15, 2024 | 1.81 |
April 12, 2024 | 2.01 |
April 11, 2024 | 2.07 |
April 10, 2024 | 2.04 |
April 09, 2024 | 2.15 |
April 08, 2024 | 2.10 |
April 05, 2024 | 2.10 |
April 04, 2024 | 2.08 |
April 03, 2024 | 2.14 |
April 02, 2024 | 2.16 |
April 01, 2024 | 2.25 |
Date | Value |
---|---|
March 28, 2024 | 2.55 |
March 27, 2024 | 2.55 |
March 26, 2024 | 2.51 |
March 25, 2024 | 2.49 |
March 22, 2024 | 2.39 |
March 21, 2024 | 2.47 |
March 20, 2024 | 2.42 |
March 19, 2024 | 2.36 |
March 18, 2024 | 2.21 |
March 15, 2024 | 2.21 |
March 14, 2024 | 2.16 |
March 13, 2024 | 2.17 |
March 12, 2024 | 2.15 |
March 11, 2024 | 2.20 |
March 08, 2024 | 2.24 |
March 07, 2024 | 2.22 |
March 06, 2024 | 2.17 |
March 05, 2024 | 2.17 |
March 04, 2024 | 2.15 |
March 01, 2024 | 2.25 |
February 29, 2024 | 2.19 |
February 28, 2024 | 2.13 |
February 27, 2024 | 2.23 |
February 26, 2024 | 2.21 |
February 23, 2024 | 2.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.69
Minimum
Apr 30 2024
11.35
Maximum
Dec 08 2021
4.177
Average
4.515
Median
Total Return Price Benchmarks
Terran Orbital Corp | 1.07 |
Intuitive Machines Inc | 5.57 |
AMMO Inc | 2.54 |
Astra Space Inc | 0.66 |
Momentus Inc | 0.539 |