Companhia Siderurgica Nacional (SID)
1.22
-0.04
(-3.17%)
USD |
NYSE |
Sep 04, 16:00
1.22
0.00 (0.00%)
Pre-Market: 20:00
Companhia Siderurgica Nacional Total Return Price : 1.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.22 |
| September 03, 2026 | 1.26 |
| September 02, 2026 | 1.17 |
| September 01, 2026 | 1.13 |
| August 31, 2026 | 1.04 |
| August 28, 2026 | 1.02 |
| August 27, 2026 | 1.06 |
| August 26, 2026 | 1.03 |
| August 25, 2026 | 1.02 |
| August 24, 2026 | 1.03 |
| August 21, 2026 | 0.9772 |
| August 20, 2026 | 0.8913 |
| August 19, 2026 | 0.88 |
| August 18, 2026 | 0.9037 |
| August 17, 2026 | 0.9001 |
| August 14, 2026 | 0.8853 |
| August 13, 2026 | 0.8997 |
| August 12, 2026 | 0.8676 |
| August 11, 2026 | 0.8666 |
| August 10, 2026 | 0.9004 |
| August 07, 2026 | 0.9287 |
| August 06, 2026 | 0.9438 |
| August 05, 2026 | 0.9817 |
| August 04, 2026 | 0.9351 |
| August 03, 2026 | 0.9299 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.9856 |
| July 30, 2026 | 1.01 |
| July 29, 2026 | 1.03 |
| July 28, 2026 | 1.10 |
| July 27, 2026 | 1.12 |
| July 24, 2026 | 1.08 |
| July 23, 2026 | 1.06 |
| July 22, 2026 | 1.09 |
| July 21, 2026 | 1.00 |
| July 20, 2026 | 1.01 |
| July 17, 2026 | 0.9911 |
| July 16, 2026 | 1.00 |
| July 15, 2026 | 1.03 |
| July 14, 2026 | 1.03 |
| July 13, 2026 | 1.03 |
| July 10, 2026 | 1.01 |
| July 09, 2026 | 0.9547 |
| July 08, 2026 | 0.9222 |
| July 07, 2026 | 0.926 |
| July 06, 2026 | 0.958 |
| July 02, 2026 | 0.9056 |
| July 01, 2026 | 0.8974 |
| June 30, 2026 | 0.915 |
| June 29, 2026 | 0.9101 |
| June 26, 2026 | 0.9384 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 70.28 |
| Nucor Corp. | 261.07 |
| ArcelorMittal SA | 78.74 |
| Ampco-Pittsburgh Corp. | 8.68 |
| Gerdau SA | 4.97 |