Companhia Siderurgica Nacional (SID)
2.815
+0.10
(+3.49%)
USD |
NYSE |
Apr 19, 16:00
2.82
0.00 (0.00%)
After-Hours: 20:00
Companhia Siderurgica Nacional Total Return Price: 2.815 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.72 |
April 17, 2024 | 2.75 |
April 16, 2024 | 2.70 |
April 15, 2024 | 2.79 |
April 12, 2024 | 2.81 |
April 11, 2024 | 2.82 |
April 10, 2024 | 2.83 |
April 09, 2024 | 3.02 |
April 08, 2024 | 3.06 |
April 05, 2024 | 2.94 |
April 04, 2024 | 2.97 |
April 03, 2024 | 3.03 |
April 02, 2024 | 3.01 |
April 01, 2024 | 3.10 |
March 28, 2024 | 3.13 |
March 27, 2024 | 3.14 |
March 26, 2024 | 3.08 |
March 25, 2024 | 3.13 |
March 22, 2024 | 3.14 |
March 21, 2024 | 3.25 |
March 20, 2024 | 3.26 |
March 19, 2024 | 3.14 |
March 18, 2024 | 3.08 |
March 15, 2024 | 3.03 |
March 14, 2024 | 3.10 |
Date | Value |
---|---|
March 13, 2024 | 3.25 |
March 12, 2024 | 3.22 |
March 11, 2024 | 3.19 |
March 08, 2024 | 3.23 |
March 07, 2024 | 3.18 |
March 06, 2024 | 3.35 |
March 05, 2024 | 3.31 |
March 04, 2024 | 3.35 |
March 01, 2024 | 3.40 |
February 29, 2024 | 3.37 |
February 28, 2024 | 3.41 |
February 27, 2024 | 3.47 |
February 26, 2024 | 3.41 |
February 23, 2024 | 3.52 |
February 22, 2024 | 3.48 |
February 21, 2024 | 3.50 |
February 20, 2024 | 3.63 |
February 16, 2024 | 3.79 |
February 15, 2024 | 3.67 |
February 14, 2024 | 3.54 |
February 13, 2024 | 3.46 |
February 12, 2024 | 3.56 |
February 09, 2024 | 3.56 |
February 08, 2024 | 3.57 |
February 07, 2024 | 3.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7601
Minimum
Mar 23 2020
7.141
Maximum
May 11 2021
3.009
Average
2.634
Median
Jun 20 2023
Total Return Price Benchmarks
Braskem SA | 8.65 |
Vale SA | 12.19 |
Atlas Lithium Corp | 13.87 |
Suzano SA | 11.79 |
Lavoro Ltd | 5.96 |