Companhia Siderurgica Nacional (SID)
2.77
+0.06
(+2.21%)
USD |
NYSE |
Apr 26, 11:03
Companhia Siderurgica Nacional Price: 2.77 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2.72 | 2.760 | 2.705 | 2.71 | 2.950M |
| Apr 24, 2024 | 2.85 | 2.85 | 2.76 | 2.78 | 1.660M |
| Apr 23, 2024 | 2.80 | 2.86 | 2.77 | 2.82 | 4.330M |
| Apr 22, 2024 | 2.77 | 2.89 | 2.75 | 2.87 | 4.213M |
| Apr 19, 2024 | 2.70 | 2.82 | 2.70 | 2.82 | 3.327M |
| Apr 18, 2024 | 2.75 | 2.795 | 2.68 | 2.72 | 3.660M |
| Apr 17, 2024 | 2.79 | 2.80 | 2.715 | 2.75 | 3.516M |
| Apr 16, 2024 | 2.67 | 2.71 | 2.635 | 2.70 | 4.609M |
| Apr 15, 2024 | 2.79 | 2.84 | 2.76 | 2.79 | 4.008M |
| Apr 12, 2024 | 2.83 | 2.89 | 2.79 | 2.81 | 3.964M |
| Apr 11, 2024 | 2.83 | 2.84 | 2.802 | 2.82 | 2.983M |
| Apr 10, 2024 | 2.90 | 2.908 | 2.812 | 2.83 | 4.012M |
| Apr 09, 2024 | 3.05 | 3.07 | 2.995 | 3.02 | 3.721M |
| Apr 08, 2024 | 3.02 | 3.08 | 3.01 | 3.06 | 3.719M |
| Apr 05, 2024 | 2.97 | 2.98 | 2.92 | 2.94 | 2.730M |
| Apr 04, 2024 | 2.99 | 3.07 | 2.952 | 2.97 | 5.481M |
| Apr 03, 2024 | 2.97 | 3.04 | 2.965 | 3.03 | 3.298M |
| Apr 02, 2024 | 3.01 | 3.048 | 2.971 | 3.01 | 3.147M |
| Apr 01, 2024 | 3.14 | 3.17 | 3.062 | 3.10 | 2.918M |
| Mar 28, 2024 | 3.07 | 3.13 | 3.07 | 3.13 | 3.090M |
| Mar 27, 2024 | 3.08 | 3.14 | 3.065 | 3.14 | 3.374M |
| Mar 26, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 2.578M |
| Mar 25, 2024 | 3.18 | 3.20 | 3.13 | 3.13 | 2.654M |
| Mar 22, 2024 | 3.18 | 3.20 | 3.14 | 3.14 | 1.251M |
| Mar 21, 2024 | 3.28 | 3.285 | 3.21 | 3.25 | 4.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Mar 23 2020
10.04
Maximum
May 11 2021
3.899
Average
3.36
Median
Aug 19 2019
Price Benchmarks
| Braskem SA | 8.895 |
| Vale SA | 12.24 |
| Atlas Lithium Corp | 13.87 |
| Suzano SA | 11.75 |
| Lavoro Ltd | 5.98 |
Price Related Metrics
| PS Ratio | 0.4180 |
| Price to Book Value | 1.041 |
| Earnings Yield | -3.25% |
| Market Cap | 3.673B |
| Operating PE Ratio | 3.167 |
| Normalized PE Ratio | 17.39 |