Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Upgrade now.
Date Value
April 18, 2024 70.10
April 17, 2024 67.90
April 16, 2024 68.49
April 15, 2024 70.01
April 12, 2024 70.35
April 11, 2024 73.68
April 10, 2024 72.90
April 09, 2024 75.75
April 08, 2024 74.96
April 05, 2024 73.55
April 04, 2024 73.97
April 03, 2024 74.89
April 02, 2024 75.79
April 01, 2024 76.68
March 28, 2024 78.42
March 27, 2024 79.69
March 26, 2024 79.18
March 25, 2024 80.06
March 22, 2024 78.84
March 21, 2024 80.36
March 20, 2024 80.64
March 19, 2024 80.30
March 18, 2024 81.81
March 15, 2024 80.90
March 14, 2024 82.04
Date Value
March 13, 2024 84.68
March 12, 2024 84.67
March 11, 2024 82.42
March 08, 2024 83.34
March 07, 2024 84.07
March 06, 2024 82.75
March 05, 2024 82.98
March 04, 2024 85.29
March 01, 2024 81.42
February 29, 2024 80.35
February 28, 2024 79.77
February 27, 2024 78.74
February 26, 2024 80.59
February 23, 2024 81.69
February 22, 2024 81.52
February 21, 2024 81.19
February 20, 2024 81.04
February 16, 2024 82.04
February 15, 2024 82.33
February 14, 2024 81.08
February 13, 2024 79.07
February 12, 2024 85.09
February 09, 2024 84.03
February 08, 2024 83.34
February 07, 2024 83.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

23.69
Minimum
Mar 23 2020
129.69
Maximum
Jul 25 2023
57.64
Average
55.33
Median
Dec 01 2022

Total Return Price Benchmarks