Shoals Technologies Group Inc (SHLS)
8.84
-0.16
(-1.78%)
USD |
NASDAQ |
May 06, 16:00
8.81
-0.03
(-0.34%)
After-Hours: 20:00
Shoals Technologies Group Price: 8.84 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.16 | 9.170 | 8.83 | 8.84 | 4.432M |
| May 03, 2024 | 9.02 | 9.16 | 8.86 | 9.00 | 3.987M |
| May 02, 2024 | 8.67 | 8.78 | 8.47 | 8.73 | 3.415M |
| May 01, 2024 | 8.47 | 8.905 | 8.47 | 8.50 | 3.574M |
| Apr 30, 2024 | 8.51 | 8.63 | 8.34 | 8.45 | 2.663M |
| Apr 29, 2024 | 8.63 | 8.855 | 8.60 | 8.73 | 2.744M |
| Apr 26, 2024 | 8.25 | 8.68 | 8.23 | 8.52 | 3.168M |
| Apr 25, 2024 | 8.28 | 8.34 | 8.15 | 8.26 | 2.629M |
| Apr 24, 2024 | 8.36 | 8.585 | 8.22 | 8.49 | 2.835M |
| Apr 23, 2024 | 8.37 | 9.075 | 8.30 | 8.46 | 3.162M |
| Apr 22, 2024 | 8.27 | 8.45 | 8.08 | 8.43 | 2.856M |
| Apr 19, 2024 | 8.15 | 8.38 | 8.06 | 8.29 | 4.974M |
| Apr 18, 2024 | 8.27 | 8.365 | 8.11 | 8.21 | 3.349M |
| Apr 17, 2024 | 8.56 | 8.70 | 8.27 | 8.28 | 4.624M |
| Apr 16, 2024 | 8.56 | 8.69 | 8.235 | 8.35 | 7.495M |
| Apr 15, 2024 | 9.05 | 9.20 | 8.66 | 8.72 | 4.843M |
| Apr 12, 2024 | 9.68 | 9.70 | 9.09 | 9.17 | 4.942M |
| Apr 11, 2024 | 10.13 | 10.15 | 9.65 | 9.68 | 4.801M |
| Apr 10, 2024 | 10.10 | 10.26 | 9.91 | 10.11 | 5.557M |
| Apr 09, 2024 | 10.41 | 10.63 | 10.32 | 10.59 | 4.494M |
| Apr 08, 2024 | 10.54 | 10.79 | 10.24 | 10.27 | 4.124M |
| Apr 05, 2024 | 10.53 | 10.59 | 10.18 | 10.38 | 3.921M |
| Apr 04, 2024 | 11.04 | 11.24 | 10.54 | 10.66 | 2.986M |
| Apr 03, 2024 | 10.77 | 10.98 | 10.52 | 10.86 | 3.856M |
| Apr 02, 2024 | 11.10 | 11.12 | 10.58 | 10.75 | 4.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.21
Minimum
Apr 18 2024
40.17
Maximum
Feb 19 2021
22.65
Average
23.01
Median
Price Benchmarks
| First Solar Inc | 193.87 |
| Enphase Energy Inc | 115.10 |
| SunPower Corp | 2.37 |
| Array Technologies Inc | 13.74 |
| NVIDIA Corp | 921.61 |
Price Related Metrics
| PE Ratio | 35.36 |
| PS Ratio | 2.972 |
| Price to Book Value | 2.763 |
| Price to Free Cash Flow | 17.86 |
| Earnings Yield | 2.83% |
| Market Cap | 1.506B |
| Operating PE Ratio | 18.39 |
| Normalized PE Ratio | 35.36 |