Array Technologies Inc (ARRY)
12.93
+0.99
(+8.29%)
USD |
NASDAQ |
Apr 26, 13:16
Array Technologies Price: 12.93 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 11.72 | 12.12 | 11.62 | 11.94 | 3.535M |
| Apr 24, 2024 | 11.87 | 12.28 | 11.60 | 12.23 | 5.425M |
| Apr 23, 2024 | 11.67 | 12.38 | 11.59 | 11.94 | 5.668M |
| Apr 22, 2024 | 11.33 | 11.84 | 11.08 | 11.69 | 5.812M |
| Apr 19, 2024 | 10.87 | 11.30 | 10.83 | 11.27 | 8.210M |
| Apr 18, 2024 | 11.20 | 11.32 | 10.82 | 10.97 | 6.523M |
| Apr 17, 2024 | 11.42 | 11.66 | 11.08 | 11.17 | 6.450M |
| Apr 16, 2024 | 12.00 | 12.05 | 11.25 | 11.40 | 8.312M |
| Apr 15, 2024 | 12.75 | 12.92 | 12.08 | 12.14 | 5.399M |
| Apr 12, 2024 | 14.04 | 14.26 | 12.86 | 12.94 | 5.998M |
| Apr 11, 2024 | 14.39 | 14.44 | 13.76 | 14.18 | 2.843M |
| Apr 10, 2024 | 14.00 | 14.30 | 13.21 | 14.28 | 5.267M |
| Apr 09, 2024 | 14.14 | 14.71 | 14.02 | 14.53 | 2.757M |
| Apr 08, 2024 | 14.01 | 14.12 | 13.82 | 14.00 | 3.009M |
| Apr 05, 2024 | 14.21 | 14.25 | 13.72 | 13.80 | 5.691M |
| Apr 04, 2024 | 14.66 | 14.95 | 14.13 | 14.26 | 3.884M |
| Apr 03, 2024 | 14.07 | 14.51 | 13.86 | 14.40 | 6.285M |
| Apr 02, 2024 | 14.88 | 14.88 | 14.11 | 14.19 | 5.936M |
| Apr 01, 2024 | 15.02 | 15.12 | 14.60 | 14.69 | 3.305M |
| Mar 28, 2024 | 15.02 | 15.35 | 14.58 | 14.91 | 4.538M |
| Mar 27, 2024 | 14.27 | 15.24 | 14.19 | 15.10 | 5.054M |
| Mar 26, 2024 | 14.00 | 14.49 | 13.81 | 14.12 | 6.836M |
| Mar 25, 2024 | 13.62 | 14.05 | 13.49 | 13.80 | 4.279M |
| Mar 22, 2024 | 13.95 | 14.08 | 13.59 | 13.69 | 5.831M |
| Mar 21, 2024 | 13.32 | 14.50 | 13.32 | 14.03 | 9.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
May 12 2022
51.05
Maximum
Jan 22 2021
20.29
Average
18.47
Median
Oct 04 2022
Price Benchmarks
| First Solar Inc | 179.89 |
| Enphase Energy Inc | 113.54 |
| SunPower Corp | 1.995 |
| Shoals Technologies Group Inc | 8.60 |
| SolarEdge Technologies Inc | 59.08 |
Price Related Metrics
| PE Ratio | 23.94 |
| PS Ratio | 1.247 |
| Price to Book Value | 7.546 |
| Price to Free Cash Flow | 9.144 |
| Earnings Yield | 4.18% |
| Market Cap | 1.956B |
| Operating PE Ratio | 9.055 |
| Normalized PE Ratio | 23.33 |