Array BioPharma (ARRY)
Add to Watchlists Create an Alert
5.855
+0.20 +3.45%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Array BioPharma Price:
5.855 for May 24, 2013Array BioPharma Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 5.72 | 5.73 | 5.52 | 5.66 | 1.690M |
| May 22, 2013 | 5.88 | 6.09 | 5.77 | 5.80 | 1.137M |
| May 21, 2013 | 5.66 | 5.895 | 5.66 | 5.88 | 608414.0 |
| May 20, 2013 | 5.88 | 5.88 | 5.64 | 5.66 | 1.039M |
| May 17, 2013 | 5.74 | 5.91 | 5.73 | 5.89 | 865396.0 |
| May 16, 2013 | 5.92 | 6.00 | 5.66 | 5.69 | 1.104M |
| May 15, 2013 | 5.86 | 6.10 | 5.86 | 5.925 | 1.232M |
| May 14, 2013 | 5.80 | 6.01 | 5.76 | 5.86 | 1.149M |
| May 13, 2013 | 5.41 | 5.86 | 5.38 | 5.77 | 1.186M |
| May 10, 2013 | 5.29 | 5.48 | 5.22 | 5.44 | 1.111M |
| May 9, 2013 | 5.10 | 5.30 | 5.05 | 5.26 | 1.228M |
| May 8, 2013 | 5.21 | 5.26 | 5.04 | 5.12 | 1.184M |
| May 7, 2013 | 5.72 | 5.83 | 5.23 | 5.24 | 2.468M |
| May 6, 2013 | 5.95 | 5.95 | 5.72 | 5.80 | 730717.0 |
| May 3, 2013 | 5.94 | 6.14 | 5.89 | 5.94 | 1.535M |
| May 2, 2013 | 5.68 | 5.94 | 5.68 | 5.85 | 1.304M |
| May 1, 2013 | 5.90 | 5.99 | 5.65 | 5.68 | 1.374M |
| April 30, 2013 | 6.05 | 6.17 | 5.93 | 5.95 | 660306.0 |
| April 29, 2013 | 6.03 | 6.18 | 5.99 | 6.06 | 735684.0 |
| April 26, 2013 | 6.25 | 6.28 | 5.94 | 5.98 | 1.407M |
| April 25, 2013 | 6.19 | 6.40 | 6.19 | 6.23 | 1.071M |
| April 24, 2013 | 6.24 | 6.33 | 6.02 | 6.21 | 1.542M |
| April 23, 2013 | 6.00 | 6.56 | 5.97 | 6.21 | 3.529M |
| April 22, 2013 | 5.69 | 5.96 | 5.575 | 5.96 | 1.714M |
| April 19, 2013 | 5.48 | 5.91 | 5.43 | 5.72 | 1.590M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ARRY Price Benchmarks
| Companies | |
|---|---|
| Celldex Therapeutics | 12.30 |
| Cytokinetics | 1.18 |
| Ariad Pharmaceuticals | 19.44 |
ARRY Price Range, Past 5 Years
| Minimum | 1.720 | Oct 28 2009 |
| Maximum | 8.790 | Aug 11 2008 |
| Average | 3.547 |
