Schindler Holding AG (SHLRF)
248.50
-0.22
(-0.09%)
USD |
OTCM |
May 10, 16:00
Schindler Price: 248.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 181.00 |
May 09, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 0.000 |
May 08, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 0.000 |
May 07, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 0.000 |
May 06, 2024 | 248.72 | 248.72 | 248.72 | 248.72 | 23.00 |
May 03, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000 |
May 02, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000 |
May 01, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 1.000 |
Apr 30, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 0.000 |
Apr 29, 2024 | 252.23 | 252.23 | 252.23 | 252.23 | 35.00 |
Apr 26, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 25, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 24, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 23, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 22, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 19, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 18, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 17, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 16, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 15, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 12, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 11, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 10, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 09, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Apr 08, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
145.00
Minimum
Sep 23 2022
323.00
Maximum
Jul 23 2021
231.22
Average
223.00
Median
Sep 25 2019
Price Benchmarks
ABB Ltd | 52.49 |
SGS AG | 8.92 |
Kuehne + Nagel International AG | 55.08 |
Geberit AG | 60.29 |
Price Related Metrics
PE Ratio | 31.75 |
PS Ratio | 2.228 |
PEG Ratio | 0.8146 |
Price to Book Value | 5.481 |
Price to Free Cash Flow | 11.89 |
Earnings Yield | 3.15% |
Market Cap | 26.73B |
PEGY Ratio | 0.7697 |
Operating PE Ratio | 22.36 |
Normalized PE Ratio | 31.75 |