SGS AG (SGSOY)
9.07
+0.13
(+1.45%)
USD |
OTCM |
Apr 26, 16:00
SGS Price: 9.07 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 8.970 | 9.12 | 8.96 | 9.07 | 63165.00 |
| Apr 25, 2024 | 8.81 | 8.99 | 8.81 | 8.94 | 57712.00 |
| Apr 24, 2024 | 8.99 | 9.00 | 8.854 | 8.94 | 88752.00 |
| Apr 23, 2024 | 8.93 | 8.94 | 8.86 | 8.90 | 71579.00 |
| Apr 22, 2024 | 8.985 | 9.01 | 8.942 | 8.96 | 59441.00 |
| Apr 19, 2024 | 8.94 | 9.03 | 8.90 | 8.93 | 54630.00 |
| Apr 18, 2024 | 8.89 | 8.94 | 8.862 | 8.90 | 82374.00 |
| Apr 17, 2024 | 8.94 | 8.94 | 8.820 | 8.86 | 63463.00 |
| Apr 16, 2024 | 8.85 | 8.898 | 8.81 | 8.88 | 134351.0 |
| Apr 15, 2024 | 8.846 | 8.846 | 8.71 | 8.76 | 87124.00 |
| Apr 12, 2024 | 8.94 | 8.95 | 8.85 | 8.880 | 43209.00 |
| Apr 11, 2024 | 9.05 | 9.07 | 8.925 | 8.996 | 75269.00 |
| Apr 10, 2024 | 9.02 | 9.082 | 9.02 | 9.05 | 38395.00 |
| Apr 09, 2024 | 9.22 | 9.22 | 9.14 | 9.16 | 47858.00 |
| Apr 08, 2024 | 9.135 | 9.17 | 9.101 | 9.14 | 96493.00 |
| Apr 05, 2024 | 9.21 | 9.339 | 9.198 | 9.256 | 55874.00 |
| Apr 04, 2024 | 9.224 | 9.30 | 9.17 | 9.30 | 37885.00 |
| Apr 03, 2024 | 9.25 | 9.352 | 9.25 | 9.30 | 39259.00 |
| Apr 02, 2024 | 9.22 | 9.22 | 9.130 | 9.173 | 80296.00 |
| Apr 01, 2024 | 9.92 | 9.92 | 9.36 | 9.79 | 36799.00 |
| Mar 28, 2024 | 9.614 | 9.81 | 9.61 | 9.63 | 41813.00 |
| Mar 27, 2024 | 9.556 | 9.72 | 9.556 | 9.665 | 21645.00 |
| Mar 26, 2024 | 9.50 | 9.656 | 9.50 | 9.50 | 37650.00 |
| Mar 25, 2024 | 9.66 | 9.70 | 9.63 | 9.67 | 66273.00 |
| Mar 22, 2024 | 9.70 | 9.70 | 9.610 | 9.65 | 28396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Oct 27 2023
13.53
Maximum
Dec 31 2021
10.26
Average
9.972
Median
Jul 13 2020
Price Benchmarks
| ABB Ltd | 49.29 |
| Schindler Holding AG | 238.15 |
| Kuehne + Nagel International AG | 53.20 |
| Geberit AG | 54.13 |
| Komax Holding AG | 200.25 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 2.261 |
| Price to Book Value | 30.59 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 3.69% |
| Market Cap | 16.72B |
| Operating PE Ratio | 17.68 |
| Normalized PE Ratio | 27.07 |