Geberit AG (GBERY)
60.78
-0.08
(-0.12%)
USD |
OTCM |
May 10, 16:00
Geberit Price: 60.78 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 60.58 | 60.95 | 60.58 | 60.78 | 3047.00 |
May 09, 2024 | 60.71 | 60.94 | 60.71 | 60.86 | 2383.00 |
May 08, 2024 | 60.32 | 60.53 | 60.28 | 60.52 | 4971.00 |
May 07, 2024 | 59.83 | 59.98 | 59.11 | 59.32 | 12849.00 |
May 06, 2024 | 56.82 | 57.00 | 56.67 | 56.75 | 5757.00 |
May 03, 2024 | 55.91 | 56.04 | 55.71 | 55.88 | 4744.00 |
May 02, 2024 | 53.52 | 54.14 | 53.48 | 54.14 | 5679.00 |
May 01, 2024 | 53.21 | 53.92 | 53.21 | 53.50 | 2029.00 |
Apr 30, 2024 | 54.20 | 54.20 | 53.36 | 53.36 | 7334.00 |
Apr 29, 2024 | 54.49 | 54.74 | 54.38 | 54.73 | 9858.00 |
Apr 26, 2024 | 54.13 | 54.31 | 53.99 | 54.13 | 9123.00 |
Apr 25, 2024 | 52.38 | 53.27 | 52.36 | 53.00 | 6787.00 |
Apr 24, 2024 | 53.99 | 53.99 | 53.46 | 53.70 | 8966.00 |
Apr 23, 2024 | 54.05 | 54.05 | 53.73 | 53.82 | 11386.00 |
Apr 22, 2024 | 53.41 | 53.54 | 53.14 | 53.39 | 6945.00 |
Apr 19, 2024 | 53.32 | 53.48 | 52.97 | 53.01 | 14866.00 |
Apr 18, 2024 | 54.36 | 54.88 | 54.35 | 54.52 | 8027.00 |
Apr 17, 2024 | 55.09 | 55.09 | 54.50 | 54.61 | 11107.00 |
Apr 16, 2024 | 55.16 | 55.16 | 54.55 | 54.81 | 18990.00 |
Apr 15, 2024 | 55.51 | 55.56 | 55.01 | 55.01 | 8415.00 |
Apr 12, 2024 | 55.13 | 55.15 | 54.75 | 54.75 | 3864.00 |
Apr 11, 2024 | 55.81 | 56.52 | 55.59 | 56.31 | 12740.00 |
Apr 10, 2024 | 55.36 | 55.82 | 55.36 | 55.58 | 7578.00 |
Apr 09, 2024 | 57.68 | 57.68 | 57.40 | 57.65 | 13066.00 |
Apr 08, 2024 | 57.73 | 57.79 | 57.54 | 57.79 | 10450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Mar 23 2020
84.50
Maximum
Aug 27 2021
57.12
Average
55.20
Median
May 31 2022
Price Benchmarks
ABB Ltd | 52.03 |
Schindler Holding AG | 256.68 |
SGS AG | 9.05 |
Kuehne + Nagel International AG | 55.39 |
Komax Holding AG | 200.25 |
Price Related Metrics
PE Ratio | 29.60 |
PS Ratio | 5.919 |
Price to Book Value | 12.88 |
Price to Free Cash Flow | 27.53 |
Earnings Yield | 3.38% |
Market Cap | 20.24B |
Operating PE Ratio | 23.77 |
Normalized PE Ratio | 29.60 |