Kuehne + Nagel International AG (KHNGY)
53.97
+0.13
(+0.24%)
USD |
OTCM |
May 03, 16:00
Kuehne + Nagel International Price: 53.97 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 54.06 | 54.12 | 53.90 | 53.97 | 6641.00 |
| May 02, 2024 | 53.23 | 53.85 | 53.23 | 53.84 | 26743.00 |
| May 01, 2024 | 52.70 | 53.41 | 52.44 | 52.79 | 3978.00 |
| Apr 30, 2024 | 53.83 | 53.83 | 52.80 | 52.95 | 30108.00 |
| Apr 29, 2024 | 53.37 | 53.73 | 53.37 | 53.73 | 19347.00 |
| Apr 26, 2024 | 53.30 | 53.32 | 52.92 | 53.20 | 8272.00 |
| Apr 25, 2024 | 52.01 | 52.38 | 52.00 | 52.26 | 13612.00 |
| Apr 24, 2024 | 53.10 | 53.10 | 52.60 | 52.75 | 9868.00 |
| Apr 23, 2024 | 53.23 | 53.29 | 52.98 | 53.25 | 12527.00 |
| Apr 22, 2024 | 55.43 | 56.18 | 55.43 | 55.85 | 14678.00 |
| Apr 19, 2024 | 54.94 | 54.94 | 54.50 | 54.68 | 7325.00 |
| Apr 18, 2024 | 54.73 | 55.07 | 54.73 | 54.94 | 20826.00 |
| Apr 17, 2024 | 55.08 | 55.45 | 54.88 | 55.24 | 13260.00 |
| Apr 16, 2024 | 54.56 | 54.86 | 54.49 | 54.77 | 27898.00 |
| Apr 15, 2024 | 56.27 | 56.27 | 55.47 | 55.71 | 9497.00 |
| Apr 12, 2024 | 55.44 | 55.82 | 55.24 | 55.24 | 6962.00 |
| Apr 11, 2024 | 55.46 | 55.76 | 55.28 | 55.59 | 17988.00 |
| Apr 10, 2024 | 54.84 | 55.51 | 54.84 | 55.45 | 7134.00 |
| Apr 09, 2024 | 56.62 | 56.62 | 56.14 | 56.54 | 28965.00 |
| Apr 08, 2024 | 56.58 | 56.78 | 56.58 | 56.70 | 8652.00 |
| Apr 05, 2024 | 56.46 | 56.84 | 56.46 | 56.64 | 4803.00 |
| Apr 04, 2024 | 57.20 | 57.25 | 56.75 | 56.95 | 12991.00 |
| Apr 03, 2024 | 56.58 | 57.10 | 56.58 | 57.01 | 9442.00 |
| Apr 02, 2024 | 54.87 | 55.16 | 54.85 | 54.87 | 22140.00 |
| Apr 01, 2024 | 55.39 | 55.71 | 55.15 | 55.63 | 18773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 23 2020
78.44
Maximum
Sep 16 2021
48.97
Average
51.63
Median
Feb 21 2023
Price Benchmarks
| ABB Ltd | 49.81 |
| Schindler Holding AG | 250.78 |
| SGS AG | 9.05 |
| Geberit AG | 55.88 |
| Komax Holding AG | 200.25 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 1.258 |
| Price to Book Value | 8.221 |
| Price to Free Cash Flow | 30.15 |
| Earnings Yield | 4.38% |
| Market Cap | 31.93B |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 22.83 |