ABB Ltd (ABBNY)
52.03
+0.31
(+0.61%)
USD |
OTCM |
May 10, 16:00
ABB Price: 52.03 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 51.97 | 52.09 | 51.79 | 52.03 | 196503.0 |
May 09, 2024 | 51.70 | 51.73 | 51.34 | 51.72 | 131361.0 |
May 08, 2024 | 51.03 | 51.34 | 51.00 | 51.33 | 147227.0 |
May 07, 2024 | 50.15 | 50.54 | 50.12 | 50.42 | 141002.0 |
May 06, 2024 | 50.13 | 50.25 | 50.00 | 50.24 | 110643.0 |
May 03, 2024 | 49.79 | 49.88 | 49.58 | 49.81 | 150747.0 |
May 02, 2024 | 49.29 | 49.63 | 49.08 | 49.58 | 202269.0 |
May 01, 2024 | 48.63 | 49.30 | 48.23 | 48.40 | 185415.0 |
Apr 30, 2024 | 49.39 | 49.66 | 48.70 | 48.70 | 157780.0 |
Apr 29, 2024 | 49.59 | 49.85 | 49.36 | 49.81 | 249493.0 |
Apr 26, 2024 | 48.96 | 49.34 | 48.96 | 49.29 | 203198.0 |
Apr 25, 2024 | 48.31 | 49.06 | 48.23 | 48.87 | 241026.0 |
Apr 24, 2024 | 49.18 | 49.32 | 48.62 | 48.70 | 284913.0 |
Apr 23, 2024 | 48.55 | 48.95 | 48.54 | 48.88 | 190142.0 |
Apr 22, 2024 | 48.51 | 48.72 | 48.28 | 48.50 | 199555.0 |
Apr 19, 2024 | 48.87 | 49.30 | 48.85 | 49.13 | 240317.0 |
Apr 18, 2024 | 48.26 | 48.72 | 48.17 | 48.37 | 179898.0 |
Apr 17, 2024 | 45.97 | 45.99 | 45.36 | 45.80 | 166394.0 |
Apr 16, 2024 | 45.60 | 45.60 | 45.13 | 45.47 | 258984.0 |
Apr 15, 2024 | 46.57 | 46.66 | 45.73 | 45.74 | 186377.0 |
Apr 12, 2024 | 45.88 | 46.09 | 45.59 | 45.59 | 104671.0 |
Apr 11, 2024 | 46.31 | 46.58 | 45.83 | 46.46 | 114212.0 |
Apr 10, 2024 | 45.91 | 46.49 | 45.86 | 46.28 | 175263.0 |
Apr 09, 2024 | 46.81 | 46.88 | 46.21 | 46.50 | 134433.0 |
Apr 08, 2024 | 46.70 | 46.71 | 46.38 | 46.47 | 81021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.85
Minimum
Mar 23 2020
52.03
Maximum
May 10 2024
30.64
Average
30.97
Median
May 31 2022
Price Benchmarks
Schindler Holding AG | 256.68 |
SGS AG | 9.05 |
Kuehne + Nagel International AG | 55.39 |
Geberit AG | 60.78 |
Komax Holding AG | 200.25 |
Price Related Metrics
PE Ratio | 26.68 |
PS Ratio | 3.003 |
PEG Ratio | 1.034 |
Price to Book Value | 7.550 |
Price to Free Cash Flow | 24.62 |
Earnings Yield | 3.75% |
Market Cap | 96.19B |
PEGY Ratio | 0.9649 |
Operating PE Ratio | 22.15 |
Normalized PE Ratio | 26.55 |