Schindler Holding AG (SHLAF)
256.68
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Schindler Price: 256.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 256.68 | 256.68 | 256.68 | 256.68 | 0.000 |
May 09, 2024 | 256.68 | 256.68 | 256.68 | 256.68 | 0.000 |
May 08, 2024 | 256.68 | 256.68 | 256.68 | 256.68 | 0.000 |
May 07, 2024 | 256.68 | 256.68 | 256.68 | 256.68 | 0.000 |
May 06, 2024 | 256.68 | 256.68 | 256.68 | 256.68 | 23.00 |
May 03, 2024 | 250.78 | 250.78 | 250.78 | 250.78 | 0.000 |
May 02, 2024 | 250.78 | 250.78 | 250.78 | 250.78 | 2.000 |
May 01, 2024 | 245.96 | 245.96 | 245.96 | 245.96 | 85.00 |
Apr 30, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 29, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 26, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 25, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 24, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 23, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 22, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 19, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 18, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 0.000 |
Apr 17, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 331.00 |
Apr 16, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
Apr 15, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
Apr 12, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
Apr 11, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
Apr 10, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.000 |
Apr 09, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 2.000 |
Apr 08, 2024 | 248.02 | 248.02 | 248.02 | 248.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.96
Minimum
Sep 27 2022
329.00
Maximum
Sep 03 2021
238.24
Average
235.05
Median
Jun 17 2020
Price Benchmarks
ABB Ltd | 52.03 |
SGS AG | 9.05 |
Kuehne + Nagel International AG | 55.39 |
Geberit AG | 60.78 |
Komax Holding AG | 200.25 |
Price Related Metrics
PE Ratio | 32.80 |
PS Ratio | 2.301 |
PEG Ratio | 0.8414 |
Price to Book Value | 5.662 |
Price to Free Cash Flow | 12.28 |
Earnings Yield | 3.05% |
Market Cap | 27.61B |
PEGY Ratio | 0.7965 |
Operating PE Ratio | 23.10 |
Normalized PE Ratio | 32.80 |