Seanergy Maritime Holdings Corp (SHIP)
9.57
+0.30
(+3.24%)
USD |
NASDAQ |
May 02, 16:00
9.57
0.00 (0.00%)
After-Hours: 20:00
Seanergy Maritime Holdings Price: 9.57 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.55 | 9.55 | 9.21 | 9.27 | 183309.0 |
Apr 30, 2024 | 9.49 | 9.71 | 9.40 | 9.57 | 255160.0 |
Apr 29, 2024 | 9.60 | 9.63 | 9.25 | 9.49 | 238376.0 |
Apr 26, 2024 | 9.42 | 9.70 | 9.367 | 9.57 | 209249.0 |
Apr 25, 2024 | 9.38 | 9.52 | 9.30 | 9.45 | 167448.0 |
Apr 24, 2024 | 9.47 | 9.644 | 9.31 | 9.41 | 182598.0 |
Apr 23, 2024 | 9.32 | 9.55 | 9.16 | 9.46 | 232922.0 |
Apr 22, 2024 | 9.35 | 9.48 | 9.11 | 9.32 | 228883.0 |
Apr 19, 2024 | 9.66 | 9.66 | 9.26 | 9.31 | 252409.0 |
Apr 18, 2024 | 9.25 | 9.65 | 9.010 | 9.55 | 537824.0 |
Apr 17, 2024 | 9.30 | 9.37 | 9.04 | 9.28 | 557618.0 |
Apr 16, 2024 | 8.49 | 9.31 | 8.37 | 9.055 | 1.313M |
Apr 15, 2024 | 8.80 | 8.94 | 8.44 | 8.48 | 182467.0 |
Apr 12, 2024 | 8.88 | 9.06 | 8.67 | 8.71 | 200250.0 |
Apr 11, 2024 | 8.82 | 9.38 | 8.82 | 8.92 | 474207.0 |
Apr 10, 2024 | 8.53 | 8.86 | 8.48 | 8.65 | 293491.0 |
Apr 09, 2024 | 8.80 | 8.84 | 8.43 | 8.44 | 198887.0 |
Apr 08, 2024 | 8.65 | 9.222 | 8.63 | 8.80 | 655616.0 |
Apr 05, 2024 | 8.47 | 8.56 | 8.23 | 8.24 | 186092.0 |
Apr 04, 2024 | 8.78 | 8.78 | 8.43 | 8.47 | 104568.0 |
Apr 03, 2024 | 8.51 | 8.90 | 8.51 | 8.74 | 149559.0 |
Apr 02, 2024 | 8.62 | 8.62 | 8.32 | 8.44 | 270980.0 |
Apr 01, 2024 | 8.69 | 8.90 | 8.41 | 8.61 | 276158.0 |
Mar 28, 2024 | 8.37 | 8.935 | 8.26 | 8.70 | 226367.0 |
Mar 27, 2024 | 8.65 | 8.68 | 8.34 | 8.42 | 235061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.04
Minimum
Sep 08 2020
662.40
Maximum
May 03 2019
25.74
Average
9.57
Median
Apr 26 2024
Price Benchmarks
United Maritime Corp | 2.49 |
Euroseas Ltd | 35.12 |
Star Bulk Carriers Corp | 24.84 |
EuroDry Ltd | 20.42 |
Danaos Corp | 76.66 |
Price Related Metrics
PE Ratio | 136.71 |
PS Ratio | 1.601 |
Price to Book Value | 0.8593 |
Price to Free Cash Flow | 5.724 |
Earnings Yield | 0.73% |
Market Cap | 196.30M |
Operating PE Ratio | 13.13 |