United Maritime Corp (USEA)

2.48 -0.01 (-0.40%) USD  |  NASDAQ  |  May 03, 16:00
2.48 0.00 (0.00%) After-Hours: 20:00
More

United Maritime Price: 2.48 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 2.48 2.50 2.45 2.49 31385.00
May 01, 2024 2.47 2.47 2.45 2.450 8645.00
Apr 30, 2024 2.45 2.46 2.44 2.46 9467.00
Apr 29, 2024 2.48 2.48 2.440 2.440 33371.00
Apr 26, 2024 2.44 2.48 2.44 2.475 21613.00
Apr 25, 2024 2.46 2.48 2.440 2.45 55525.00
Apr 24, 2024 2.50 2.516 2.455 2.465 24044.00
Apr 23, 2024 2.50 2.53 2.50 2.51 17251.00
Apr 22, 2024 2.47 2.510 2.47 2.51 22841.00
Apr 19, 2024 2.55 2.550 2.43 2.465 30318.00
Apr 18, 2024 2.50 2.57 2.475 2.48 37455.00
Apr 17, 2024 2.51 2.60 2.51 2.53 40648.00
Apr 16, 2024 2.49 2.506 2.46 2.49 17600.00
Apr 15, 2024 2.54 2.54 2.47 2.490 23284.00
Apr 12, 2024 2.50 2.53 2.49 2.52 26692.00
Apr 11, 2024 2.49 2.53 2.485 2.505 40232.00
Apr 10, 2024 2.42 2.50 2.42 2.47 41673.00
Apr 09, 2024 2.42 2.48 2.40 2.42 40800.00
Apr 08, 2024 2.45 2.45 2.41 2.420 51192.00
Apr 05, 2024 2.53 2.545 2.33 2.43 150076.0
Apr 04, 2024 2.54 2.590 2.50 2.51 30858.00
Apr 03, 2024 2.59 2.598 2.502 2.502 27250.00
Apr 02, 2024 2.59 2.61 2.54 2.555 53969.00
Apr 01, 2024 2.65 2.65 2.545 2.59 67186.00
Mar 28, 2024 2.63 2.67 2.61 2.61 36635.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.21
Minimum
Sep 01 2022
7.50
Maximum
Jul 08 2022
2.665
Average
2.62
Median
Jul 17 2023

Price Benchmarks

SFL Corp Ltd 13.51
Costamare Inc 12.48
Siem Industries Inc 29.75
OceanPal Inc 2.52
Toro Corp 4.18

Price Related Metrics

PS Ratio 0.5880
Price to Book Value 0.3393
Earnings Yield -7.26%
Market Cap 22.35M