Danaos Corp (DAC)
73.91
-0.42
(-0.56%)
USD |
NYSE |
Apr 24, 16:00
72.02
-1.89
(-2.56%)
Pre-Market: 09:16
Danaos Price: 73.91 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 74.60 | 74.86 | 73.62 | 73.91 | 81792.00 |
Apr 23, 2024 | 73.90 | 74.91 | 73.89 | 74.33 | 90024.00 |
Apr 22, 2024 | 72.95 | 74.00 | 72.72 | 73.89 | 81506.00 |
Apr 19, 2024 | 71.96 | 72.97 | 71.84 | 72.96 | 86406.00 |
Apr 18, 2024 | 72.54 | 72.92 | 71.79 | 71.96 | 78161.00 |
Apr 17, 2024 | 72.47 | 72.80 | 71.92 | 72.07 | 74202.00 |
Apr 16, 2024 | 72.38 | 72.65 | 71.32 | 72.32 | 85071.00 |
Apr 15, 2024 | 72.58 | 73.29 | 72.15 | 72.38 | 78436.00 |
Apr 12, 2024 | 73.64 | 73.64 | 72.15 | 72.26 | 65807.00 |
Apr 11, 2024 | 73.59 | 74.93 | 73.53 | 73.60 | 64302.00 |
Apr 10, 2024 | 73.26 | 73.96 | 72.75 | 73.14 | 105973.0 |
Apr 09, 2024 | 73.77 | 73.77 | 72.57 | 73.30 | 100921.0 |
Apr 08, 2024 | 73.67 | 74.15 | 73.35 | 73.67 | 86130.00 |
Apr 05, 2024 | 74.00 | 74.07 | 73.40 | 73.90 | 62772.00 |
Apr 04, 2024 | 74.78 | 75.02 | 73.79 | 73.89 | 68342.00 |
Apr 03, 2024 | 72.49 | 75.42 | 72.10 | 74.65 | 212927.0 |
Apr 02, 2024 | 72.70 | 72.70 | 71.92 | 72.04 | 73194.00 |
Apr 01, 2024 | 72.20 | 72.98 | 72.15 | 72.45 | 54526.00 |
Mar 28, 2024 | 72.90 | 73.10 | 72.00 | 72.20 | 75219.00 |
Mar 27, 2024 | 72.27 | 72.79 | 72.04 | 72.53 | 54509.00 |
Mar 26, 2024 | 71.83 | 72.59 | 71.57 | 71.97 | 92284.00 |
Mar 25, 2024 | 71.55 | 72.26 | 71.55 | 72.02 | 73553.00 |
Mar 22, 2024 | 71.74 | 72.07 | 71.34 | 71.55 | 62147.00 |
Mar 21, 2024 | 71.43 | 72.20 | 71.18 | 71.81 | 95118.00 |
Mar 20, 2024 | 69.84 | 71.64 | 69.33 | 71.30 | 149035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Mar 20 2020
106.64
Maximum
Mar 17 2022
46.91
Average
58.17
Median
May 14 2021
Price Benchmarks
Diana Shipping Inc | 2.89 |
Global Ship Lease Inc | 22.39 |
Star Bulk Carriers Corp | 23.97 |
Euroseas Ltd | 33.03 |
Seanergy Maritime Holdings Corp | 9.41 |
Price Related Metrics
PE Ratio | 2.555 |
PS Ratio | 1.511 |
PEG Ratio | 0.4067 |
Price to Book Value | 0.4758 |
Price to Free Cash Flow | 4.773 |
Earnings Yield | 39.14% |
Market Cap | 1.435B |
PEGY Ratio | 0.2439 |
Operating PE Ratio | 2.541 |
Normalized PE Ratio | 2.623 |