Eni SpA (E)
32.58
-0.72
(-2.16%)
USD |
NYSE |
Apr 24, 15:17
Eni Price: 32.58 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 32.84 | 33.30 | 32.78 | 33.30 | 117847.0 |
Apr 22, 2024 | 32.56 | 32.86 | 32.36 | 32.81 | 145703.0 |
Apr 19, 2024 | 32.26 | 32.54 | 32.21 | 32.51 | 165103.0 |
Apr 18, 2024 | 32.29 | 32.46 | 32.07 | 32.13 | 171619.0 |
Apr 17, 2024 | 32.49 | 32.67 | 32.34 | 32.52 | 210262.0 |
Apr 16, 2024 | 32.42 | 32.49 | 32.14 | 32.44 | 362806.0 |
Apr 15, 2024 | 33.34 | 33.34 | 32.74 | 32.86 | 268124.0 |
Apr 12, 2024 | 33.16 | 33.62 | 33.00 | 33.12 | 172546.0 |
Apr 11, 2024 | 33.51 | 33.51 | 32.71 | 32.96 | 142931.0 |
Apr 10, 2024 | 33.18 | 33.23 | 32.88 | 33.21 | 288022.0 |
Apr 09, 2024 | 33.65 | 33.71 | 33.31 | 33.66 | 327552.0 |
Apr 08, 2024 | 33.56 | 33.78 | 33.41 | 33.60 | 225077.0 |
Apr 05, 2024 | 33.56 | 33.75 | 33.43 | 33.75 | 171351.0 |
Apr 04, 2024 | 33.33 | 33.49 | 33.08 | 33.28 | 254068.0 |
Apr 03, 2024 | 32.64 | 32.88 | 32.61 | 32.77 | 207809.0 |
Apr 02, 2024 | 32.41 | 32.54 | 32.30 | 32.50 | 320467.0 |
Apr 01, 2024 | 31.79 | 31.84 | 31.64 | 31.84 | 143566.0 |
Mar 28, 2024 | 31.70 | 31.76 | 31.56 | 31.72 | 96584.00 |
Mar 27, 2024 | 31.42 | 31.60 | 31.39 | 31.47 | 160941.0 |
Mar 26, 2024 | 31.60 | 31.60 | 31.30 | 31.31 | 159403.0 |
Mar 25, 2024 | 31.34 | 31.53 | 31.34 | 31.49 | 146112.0 |
Mar 22, 2024 | 31.07 | 31.08 | 30.92 | 31.04 | 158671.0 |
Mar 21, 2024 | 31.31 | 31.40 | 30.91 | 30.91 | 232902.0 |
Mar 20, 2024 | 30.92 | 31.36 | 30.92 | 31.30 | 225261.0 |
Mar 19, 2024 | 31.51 | 31.68 | 31.33 | 31.41 | 326408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Oct 28 2020
34.44
Maximum
Apr 25 2019
26.82
Average
28.36
Median
Price Benchmarks
BP PLC | 39.36 |
Equinor ASA | 27.12 |
TotalEnergies SE | 72.82 |
Shell PLC | 73.03 |
Exxon Mobil Corp | 120.99 |
Price Related Metrics
PE Ratio | 10.76 |
PS Ratio | 0.5344 |
Price to Book Value | 0.8851 |
Price to Free Cash Flow | 8.475 |
Earnings Yield | 9.29% |
Market Cap | 52.03B |
Operating PE Ratio | 5.424 |
Normalized PE Ratio | 9.154 |