Shin-Etsu Chemical Co Ltd (SHECF)
38.74
+0.20
(+0.51%)
USD |
OTCM |
May 03, 16:00
Shin-Etsu Chemical Price: 38.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.42 | 39.75 | 38.42 | 38.74 | 3462.00 |
May 02, 2024 | 38.50 | 39.30 | 38.31 | 38.54 | 1193.00 |
May 01, 2024 | 38.95 | 39.60 | 38.12 | 38.26 | 540.00 |
Apr 30, 2024 | 38.54 | 39.90 | 38.54 | 38.83 | 682.00 |
Apr 29, 2024 | 37.09 | 38.39 | 37.09 | 37.30 | 1542.00 |
Apr 26, 2024 | 37.86 | 38.27 | 36.80 | 37.07 | 4888.00 |
Apr 25, 2024 | 37.98 | 38.36 | 37.98 | 37.98 | 921.00 |
Apr 24, 2024 | 40.92 | 42.39 | 40.92 | 41.21 | 889.00 |
Apr 23, 2024 | 40.88 | 40.88 | 39.51 | 40.32 | 4137.00 |
Apr 22, 2024 | 38.86 | 40.07 | 38.86 | 40.05 | 1392.00 |
Apr 19, 2024 | 39.36 | 40.22 | 39.11 | 39.11 | 1101.00 |
Apr 18, 2024 | 41.98 | 41.98 | 40.71 | 40.83 | 1590.00 |
Apr 17, 2024 | 42.17 | 42.17 | 40.58 | 41.62 | 1157.00 |
Apr 16, 2024 | 40.27 | 41.79 | 40.18 | 40.18 | 1815.00 |
Apr 15, 2024 | 41.83 | 42.99 | 41.72 | 41.95 | 1316.00 |
Apr 12, 2024 | 43.39 | 43.39 | 41.96 | 42.04 | 6522.00 |
Apr 11, 2024 | 41.84 | 43.09 | 41.84 | 42.08 | 6023.00 |
Apr 10, 2024 | 42.04 | 43.08 | 41.89 | 42.59 | 594.00 |
Apr 09, 2024 | 41.47 | 43.21 | 41.47 | 42.03 | 2705.00 |
Apr 08, 2024 | 39.69 | 41.48 | 39.69 | 40.13 | 964.00 |
Apr 05, 2024 | 41.04 | 41.57 | 40.19 | 40.32 | 2297.00 |
Apr 04, 2024 | 40.77 | 42.68 | 40.77 | 41.49 | 753.00 |
Apr 03, 2024 | 42.91 | 42.91 | 40.12 | 40.95 | 2745.00 |
Apr 02, 2024 | 42.00 | 42.83 | 40.65 | 41.44 | 1540.00 |
Apr 01, 2024 | 41.11 | 42.56 | 41.11 | 42.14 | 2496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
May 31 2019
45.77
Maximum
Mar 04 2024
28.76
Average
29.16
Median
Mar 11 2022
Price Benchmarks
Sumitomo Chemical Co Ltd | 10.85 |
Taiheiyo Cement Corp | 22.90 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
Market Cap | 78.19B |