Sharp Corp (SHCAY)
1.275
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Sharp Price: 1.275 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 146.00 |
Apr 30, 2024 | 1.19 | 1.27 | 1.18 | 1.27 | 2729.00 |
Apr 29, 2024 | 1.30 | 1.30 | 1.20 | 1.27 | 6162.00 |
Apr 26, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 261.00 |
Apr 25, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 53620.00 |
Apr 24, 2024 | 1.29 | 1.295 | 1.285 | 1.285 | 773.00 |
Apr 23, 2024 | 1.32 | 1.325 | 1.29 | 1.29 | 2978.00 |
Apr 22, 2024 | 1.278 | 1.28 | 1.26 | 1.262 | 9149.00 |
Apr 19, 2024 | 1.16 | 1.25 | 1.16 | 1.22 | 9557.00 |
Apr 18, 2024 | 1.26 | 1.272 | 1.26 | 1.27 | 12139.00 |
Apr 17, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 15573.00 |
Apr 16, 2024 | 1.28 | 1.33 | 1.26 | 1.26 | 20148.00 |
Apr 15, 2024 | 1.32 | 1.331 | 1.27 | 1.30 | 6949.00 |
Apr 12, 2024 | 1.33 | 1.345 | 1.27 | 1.27 | 1993.00 |
Apr 11, 2024 | 1.31 | 1.35 | 1.27 | 1.27 | 12809.00 |
Apr 10, 2024 | 1.31 | 1.39 | 1.31 | 1.31 | 1905.00 |
Apr 09, 2024 | 1.39 | 1.39 | 1.31 | 1.315 | 6848.00 |
Apr 08, 2024 | 1.32 | 1.35 | 1.30 | 1.32 | 12727.00 |
Apr 05, 2024 | 1.35 | 1.38 | 1.35 | 1.35 | 6285.00 |
Apr 04, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 6732.00 |
Apr 03, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 9843.00 |
Apr 02, 2024 | 1.30 | 1.38 | 1.30 | 1.38 | 3280.00 |
Apr 01, 2024 | 1.40 | 1.40 | 1.332 | 1.348 | 1828.00 |
Mar 28, 2024 | 1.35 | 1.367 | 1.35 | 1.365 | 10336.00 |
Mar 27, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 13339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Apr 19 2024
5.66
Maximum
Jan 28 2021
2.563
Average
2.59
Median
Aug 09 2019
Price Benchmarks
HeartCore Enterprises Inc | 0.8674 |
SYLA Technologies Co Ltd | 3.43 |
Warrantee Inc | 0.3176 |
Pixie Dust Technologies Inc | 2.63 |
Earlyworks Co Ltd | 0.66 |
Price Related Metrics
PS Ratio | 0.1980 |
PEG Ratio | -0.0002 |
Price to Book Value | 1.836 |
Price to Free Cash Flow | 11.41 |
Earnings Yield | -57.87% |
Market Cap | 3.311B |
PEGY Ratio | -0.0002 |