SPAR Group Inc (SGRP)
1.67
+0.08
(+5.03%)
USD |
NASDAQ |
Apr 26, 16:00
1.645
-0.02
(-1.50%)
After-Hours: 20:00
SPAR Group Total Return Price: 1.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 1.67 |
| April 25, 2024 | 1.59 |
| April 24, 2024 | 1.75 |
| April 23, 2024 | 1.77 |
| April 22, 2024 | 1.73 |
| April 19, 2024 | 1.76 |
| April 18, 2024 | 1.74 |
| April 17, 2024 | 1.77 |
| April 16, 2024 | 1.73 |
| April 15, 2024 | 1.73 |
| April 12, 2024 | 1.79 |
| April 11, 2024 | 1.78 |
| April 10, 2024 | 1.67 |
| April 09, 2024 | 1.710 |
| April 08, 2024 | 1.95 |
| April 05, 2024 | 1.87 |
| April 04, 2024 | 1.73 |
| April 03, 2024 | 1.63 |
| April 02, 2024 | 1.48 |
| April 01, 2024 | 1.35 |
| March 28, 2024 | 0.9696 |
| March 27, 2024 | 1.048 |
| March 26, 2024 | 1.02 |
| March 25, 2024 | 1.01 |
| March 22, 2024 | 1.02 |
| Date | Value |
|---|---|
| March 21, 2024 | 1.01 |
| March 20, 2024 | 0.97 |
| March 19, 2024 | 0.9991 |
| March 18, 2024 | 1.00 |
| March 15, 2024 | 1.02 |
| March 14, 2024 | 1.01 |
| March 13, 2024 | 1.01 |
| March 12, 2024 | 1.01 |
| March 11, 2024 | 1.025 |
| March 08, 2024 | 1.03 |
| March 07, 2024 | 1.03 |
| March 06, 2024 | 1.04 |
| March 05, 2024 | 1.08 |
| March 04, 2024 | 1.08 |
| March 01, 2024 | 1.05 |
| February 29, 2024 | 1.04 |
| February 28, 2024 | 1.04 |
| February 27, 2024 | 1.04 |
| February 26, 2024 | 1.010 |
| February 23, 2024 | 1.010 |
| February 22, 2024 | 1.021 |
| February 21, 2024 | 1.01 |
| February 20, 2024 | 1.041 |
| February 16, 2024 | 1.050 |
| February 15, 2024 | 1.050 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.21
Maximum
Jul 26 2021
1.179
Average
1.18
Median
Aug 27 2019
Total Return Price Benchmarks
| Automatic Data Processing Inc | 243.07 |
| Cass Information Systems Inc | 43.62 |
| Cintas Corp | 666.23 |
| Paychex Inc | 119.97 |
| Resources Connection Inc | 11.10 |