Signal Gold Price Analysis

Signal Gold Inc (SGNL.TO)

0.10 0.00 (0.00%) CAD | TSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.10	0.10	0.095	0.10	9010.00
May 15, 2024	0.10	0.10	0.095	0.10	17214.00
May 14, 2024	0.095	0.10	0.095	0.095	154000.0
May 13, 2024	0.095	0.10	0.095	0.10	200121.0
May 10, 2024	0.105	0.105	0.10	0.10	236689.0
May 09, 2024	0.11	0.11	0.105	0.105	205500.0
May 08, 2024	0.105	0.11	0.105	0.105	41000.00
May 07, 2024	0.105	0.11	0.105	0.105	203363.0
May 06, 2024	0.11	0.11	0.105	0.11	102983.0
May 03, 2024	0.115	0.115	0.11	0.11	253062.0
May 02, 2024	0.12	0.12	0.11	0.11	100700.0
May 01, 2024	0.115	0.12	0.115	0.12	17878.00
Apr 30, 2024	0.115	0.125	0.115	0.125	152290.0
Apr 29, 2024	0.115	0.12	0.115	0.115	73500.00
Apr 26, 2024	0.115	0.115	0.115	0.115	16100.00
Apr 25, 2024	0.12	0.12	0.115	0.115	17533.00
Apr 24, 2024	0.115	0.115	0.115	0.115	276000.0
Apr 23, 2024	0.115	0.12	0.115	0.115	24000.00
Apr 22, 2024	0.115	0.12	0.11	0.115	280740.0
Apr 19, 2024	0.12	0.12	0.11	0.11	41399.00
Apr 18, 2024	0.115	0.115	0.11	0.11	96100.00
Apr 17, 2024	0.12	0.12	0.11	0.11	149700.0
Apr 16, 2024	0.115	0.12	0.11	0.11	329218.0
Apr 15, 2024	0.125	0.125	0.115	0.115	59186.00
Apr 12, 2024	0.115	0.135	0.115	0.115	1.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08

Minimum

Mar 27 2024

1.03

Maximum

Jun 22 2021

0.4103

Average

0.34

Median

Jun 30 2020

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.90
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.14

Price Related Metrics

PEG Ratio	-0.0833
Price to Book Value	0.3982
Earnings Yield	-62.00%
Market Cap	25.19M
PEGY Ratio	-0.0833