Safe & Green Development Price Insights

Safe & Green Development Corp (SGD)

0.6366 -0.02 (-3.13%) USD | NASDAQ | Apr 26, 16:00

0.63 -0.01 (-1.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.647	0.685	0.63	0.6366	990494.0
Apr 25, 2024	0.64	0.73	0.6102	0.6572	1.504M
Apr 24, 2024	0.61	0.68	0.61	0.632	364232.0
Apr 23, 2024	0.734	0.7399	0.62	0.6415	3.096M
Apr 22, 2024	0.6969	0.70	0.66	0.685	28997.00
Apr 19, 2024	0.62	0.71	0.61	0.6969	88345.00
Apr 18, 2024	0.62	0.66	0.6052	0.63	39957.00
Apr 17, 2024	0.624	0.665	0.61	0.64	73803.00
Apr 16, 2024	0.6395	0.649	0.61	0.639	97106.00
Apr 15, 2024	0.6951	0.699	0.6051	0.649	132388.0
Apr 12, 2024	0.675	0.7095	0.66	0.694	63271.00
Apr 11, 2024	0.72	0.749	0.6732	0.6855	69974.00
Apr 10, 2024	0.75	0.759	0.7006	0.7127	99447.00
Apr 09, 2024	0.779	0.779	0.7203	0.7503	106091.0
Apr 08, 2024	0.7599	0.78	0.711	0.752	46423.00
Apr 05, 2024	0.78	0.79	0.729	0.76	70929.00
Apr 04, 2024	0.7752	0.83	0.7612	0.77	94203.00
Apr 03, 2024	0.7975	0.83	0.7602	0.78	65568.00
Apr 02, 2024	0.8168	0.82	0.7906	0.82	47104.00
Apr 01, 2024	0.83	0.86	0.7511	0.8445	188723.0
Mar 28, 2024	0.8453	0.862	0.83	0.84	84286.00
Mar 27, 2024	0.82	0.8899	0.82	0.88	71651.00
Mar 26, 2024	0.868	0.8729	0.81	0.848	166747.0
Mar 25, 2024	0.842	0.897	0.8002	0.8328	135254.0
Mar 22, 2024	0.8954	0.92	0.8266	0.8436	165832.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.44

Minimum

Nov 14 2023

6.60

Maximum

Sep 19 2023

1.301

Average

0.9799

Median

Feb 05 2024

Price Benchmarks

American Tower Corp	171.69
SBA Communications Corp	196.23
Redfin Corp	5.62
VICI Properties Inc	28.47
Healthpeak Properties Inc	18.80

Price Related Metrics

Price to Book Value	4.840
Earnings Yield	-233.1%
Market Cap	9.136M