Redfin Corp (RDFN)
5.62
+0.44
(+8.49%)
USD |
NASDAQ |
Apr 26, 16:00
5.62
0.00 (0.00%)
After-Hours: 20:00
Redfin Price: 5.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.26 | 5.71 | 5.19 | 5.62 | 3.923M |
| Apr 25, 2024 | 5.16 | 5.240 | 5.10 | 5.18 | 4.637M |
| Apr 24, 2024 | 5.34 | 5.466 | 5.26 | 5.33 | 3.352M |
| Apr 23, 2024 | 5.19 | 5.62 | 5.19 | 5.37 | 4.321M |
| Apr 22, 2024 | 5.23 | 5.315 | 5.10 | 5.24 | 3.680M |
| Apr 19, 2024 | 5.25 | 5.360 | 5.10 | 5.20 | 4.895M |
| Apr 18, 2024 | 5.25 | 5.57 | 5.21 | 5.31 | 4.150M |
| Apr 17, 2024 | 5.74 | 5.809 | 5.28 | 5.28 | 4.716M |
| Apr 16, 2024 | 5.64 | 5.775 | 5.53 | 5.65 | 5.687M |
| Apr 15, 2024 | 5.95 | 6.04 | 5.68 | 5.74 | 6.124M |
| Apr 12, 2024 | 6.10 | 6.12 | 5.94 | 5.99 | 4.240M |
| Apr 11, 2024 | 6.11 | 6.23 | 5.99 | 6.20 | 2.881M |
| Apr 10, 2024 | 6.07 | 6.125 | 5.84 | 6.05 | 6.421M |
| Apr 09, 2024 | 6.20 | 6.59 | 6.17 | 6.50 | 3.772M |
| Apr 08, 2024 | 6.26 | 6.365 | 6.12 | 6.19 | 2.642M |
| Apr 05, 2024 | 6.03 | 6.33 | 5.91 | 6.18 | 4.886M |
| Apr 04, 2024 | 6.29 | 6.59 | 6.13 | 6.14 | 4.484M |
| Apr 03, 2024 | 6.18 | 6.29 | 6.115 | 6.17 | 3.155M |
| Apr 02, 2024 | 6.27 | 6.36 | 6.07 | 6.22 | 4.854M |
| Apr 01, 2024 | 6.69 | 6.69 | 6.33 | 6.57 | 4.807M |
| Mar 28, 2024 | 6.19 | 6.85 | 6.19 | 6.65 | 7.466M |
| Mar 27, 2024 | 5.99 | 6.20 | 5.95 | 6.20 | 3.346M |
| Mar 26, 2024 | 6.20 | 6.25 | 5.88 | 5.90 | 3.729M |
| Mar 25, 2024 | 6.14 | 6.30 | 5.90 | 6.09 | 4.368M |
| Mar 22, 2024 | 6.16 | 6.46 | 6.08 | 6.10 | 4.467M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Nov 09 2022
96.59
Maximum
Feb 19 2021
26.46
Average
17.94
Median
Jul 01 2019
Price Benchmarks
| Opendoor Technologies Inc | 2.14 |
| eXp World Holdings Inc | 10.12 |
| Compass Inc | 3.30 |
| Anywhere Real Estate Inc | 5.18 |
| RE/MAX Holdings Inc | 7.06 |
Price Related Metrics
| PS Ratio | 0.5843 |
| Price to Book Value | 243.86 |
| Price to Free Cash Flow | 14.22 |
| Earnings Yield | -20.82% |
| Market Cap | 670.14M |