Safe & Green Holdings Corp (SGBX)
4.25
-1.29
(-23.29%)
USD |
NASDAQ |
May 06, 11:41
Safe & Green Holdings Price: 4.25 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.88 | 9.30 | 3.72 | 5.54 | 92.18M |
| May 02, 2024 | 2.80 | 3.95 | 2.58 | 2.93 | 16.45M |
| May 01, 2024 | 2.224 | 2.37 | 2.01 | 2.204 | 1.883M |
| Apr 30, 2024 | 2.536 | 2.60 | 2.188 | 2.304 | 2.474M |
| Apr 29, 2024 | 2.80 | 2.944 | 2.506 | 2.82 | 1.892M |
| Apr 26, 2024 | 3.944 | 3.944 | 2.70 | 2.946 | 8.390M |
| Apr 25, 2024 | 3.80 | 6.328 | 3.80 | 4.38 | 136.91M |
| Apr 24, 2024 | 2.976 | 2.98 | 2.80 | 2.882 | 159136.0 |
| Apr 23, 2024 | 3.24 | 3.256 | 2.882 | 2.948 | 477022.0 |
| Apr 22, 2024 | 3.176 | 3.176 | 2.882 | 3.01 | 154696.0 |
| Apr 19, 2024 | 3.176 | 3.20 | 3.02 | 3.10 | 136114.0 |
| Apr 18, 2024 | 3.06 | 3.376 | 2.824 | 3.08 | 155105.0 |
| Apr 17, 2024 | 3.40 | 3.45 | 3.04 | 3.148 | 324279.0 |
| Apr 16, 2024 | 3.51 | 3.566 | 3.19 | 3.498 | 81783.00 |
| Apr 15, 2024 | 3.478 | 3.478 | 3.214 | 3.40 | 196020.0 |
| Apr 12, 2024 | 3.52 | 3.52 | 3.15 | 3.24 | 102736.0 |
| Apr 11, 2024 | 3.58 | 3.596 | 3.22 | 3.398 | 154393.0 |
| Apr 10, 2024 | 3.60 | 3.60 | 3.289 | 3.362 | 82074.00 |
| Apr 09, 2024 | 3.46 | 3.472 | 3.30 | 3.352 | 73562.00 |
| Apr 08, 2024 | 3.566 | 3.596 | 3.334 | 3.40 | 91737.00 |
| Apr 05, 2024 | 3.46 | 3.50 | 3.34 | 3.45 | 69910.00 |
| Apr 04, 2024 | 3.376 | 3.50 | 3.272 | 3.456 | 78684.00 |
| Apr 03, 2024 | 3.692 | 3.708 | 3.20 | 3.48 | 325489.0 |
| Apr 02, 2024 | 3.72 | 3.92 | 3.232 | 3.58 | 315425.0 |
| Apr 01, 2024 | 4.00 | 4.192 | 3.76 | 3.861 | 110267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.204
Minimum
May 01 2024
277.12
Maximum
May 10 2019
39.80
Average
24.08
Median
Sep 25 2020
Price Benchmarks
| Techprecision Corp | 4.76 |
| Ampco-Pittsburgh Corp | 2.05 |
| Quanex Building Products Corp | 35.77 |
| PGT Innovations Inc (DELISTED) | 41.99 |
| Janus International Group Inc | 13.69 |
Price Related Metrics
| PS Ratio | 0.1667 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 0.7069 |
| Earnings Yield | -522.4% |
| Market Cap | 3.889M |
| PEGY Ratio | -0.0029 |