Janus International Group Inc (JBI)
13.82
+0.04
(+0.29%)
USD |
NYSE |
May 06, 16:00
13.82
0.00 (0.00%)
After-Hours: 19:56
Janus International Group Price: 13.82 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.04 | 14.17 | 13.71 | 13.78 | 1.398M |
| May 02, 2024 | 14.21 | 14.21 | 13.72 | 13.80 | 2.716M |
| May 01, 2024 | 14.38 | 14.46 | 14.04 | 14.05 | 1.414M |
| Apr 30, 2024 | 14.98 | 14.98 | 14.39 | 14.41 | 1.628M |
| Apr 29, 2024 | 14.63 | 15.02 | 14.60 | 14.99 | 1.507M |
| Apr 26, 2024 | 14.53 | 14.74 | 14.45 | 14.54 | 1.203M |
| Apr 25, 2024 | 14.91 | 14.92 | 14.19 | 14.48 | 1.433M |
| Apr 24, 2024 | 15.10 | 15.21 | 14.95 | 15.07 | 1.399M |
| Apr 23, 2024 | 14.97 | 15.34 | 14.91 | 15.13 | 1.006M |
| Apr 22, 2024 | 15.18 | 15.27 | 14.86 | 14.94 | 1.553M |
| Apr 19, 2024 | 14.94 | 15.23 | 14.80 | 15.14 | 2.879M |
| Apr 18, 2024 | 15.00 | 15.14 | 14.82 | 14.94 | 2.375M |
| Apr 17, 2024 | 15.00 | 15.03 | 14.64 | 14.91 | 2.200M |
| Apr 16, 2024 | 14.25 | 14.99 | 14.19 | 14.93 | 1.493M |
| Apr 15, 2024 | 14.53 | 14.62 | 14.17 | 14.35 | 2.205M |
| Apr 12, 2024 | 14.12 | 14.22 | 14.02 | 14.09 | 550851.0 |
| Apr 11, 2024 | 14.26 | 14.34 | 14.15 | 14.27 | 513798.0 |
| Apr 10, 2024 | 14.36 | 14.44 | 14.13 | 14.20 | 674836.0 |
| Apr 09, 2024 | 14.86 | 14.91 | 14.60 | 14.68 | 599681.0 |
| Apr 08, 2024 | 14.64 | 14.96 | 14.61 | 14.87 | 633099.0 |
| Apr 05, 2024 | 14.50 | 14.65 | 14.45 | 14.54 | 817314.0 |
| Apr 04, 2024 | 14.59 | 14.75 | 14.50 | 14.51 | 994441.0 |
| Apr 03, 2024 | 14.33 | 14.61 | 14.30 | 14.48 | 881298.0 |
| Apr 02, 2024 | 14.68 | 14.78 | 14.34 | 14.44 | 950525.0 |
| Apr 01, 2024 | 15.15 | 15.15 | 14.76 | 14.79 | 911143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.19
Minimum
May 10 2022
15.76
Maximum
Sep 03 2021
11.28
Average
10.68
Median
Sep 09 2022
Price Benchmarks
| Quanex Building Products Corp | 35.12 |
| PGT Innovations Inc (DELISTED) | 41.99 |
| Ampco-Pittsburgh Corp | 2.04 |
| Techprecision Corp | 4.79 |
| Safe & Green Holdings Corp | 4.88 |
Price Related Metrics
| PE Ratio | 15.02 |
| PS Ratio | 1.904 |
| PEG Ratio | 0.5772 |
| Price to Book Value | 3.906 |
| Price to Free Cash Flow | 10.36 |
| Earnings Yield | 6.66% |
| Market Cap | 2.030B |
| PEGY Ratio | 0.5772 |
| Operating PE Ratio | 8.262 |
| Normalized PE Ratio | 14.70 |