PGT Innovations Inc (DELISTED) (PGTI:DL)
41.99
0.00 (0.00%)
USD |
NYSE |
Mar 27, 16:00
42.00
0.00 (0.00%)
After-Hours: 20:00
PGT Innovations Price: 41.99 for March 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2024 | 41.99 | 42.00 | 41.98 | 41.99 | 2.212M |
| Mar 26, 2024 | 42.00 | 42.00 | 41.98 | 41.99 | 2.465M |
| Mar 25, 2024 | 41.96 | 41.98 | 41.95 | 41.96 | 2.062M |
| Mar 22, 2024 | 41.96 | 41.97 | 41.95 | 41.96 | 2.187M |
| Mar 21, 2024 | 41.98 | 41.98 | 41.95 | 41.95 | 1.204M |
| Mar 20, 2024 | 41.96 | 41.97 | 41.92 | 41.95 | 1.179M |
| Mar 19, 2024 | 41.92 | 41.95 | 41.90 | 41.95 | 1.752M |
| Mar 18, 2024 | 41.92 | 41.93 | 41.88 | 41.88 | 1.206M |
| Mar 15, 2024 | 41.85 | 41.90 | 41.84 | 41.84 | 1.389M |
| Mar 14, 2024 | 41.86 | 41.91 | 41.84 | 41.88 | 1.475M |
| Mar 13, 2024 | 41.86 | 41.88 | 41.75 | 41.86 | 931770.0 |
| Mar 12, 2024 | 41.84 | 41.89 | 41.83 | 41.86 | 664665.0 |
| Mar 11, 2024 | 41.85 | 41.86 | 41.83 | 41.84 | 771807.0 |
| Mar 08, 2024 | 41.84 | 41.91 | 41.83 | 41.84 | 1.059M |
| Mar 07, 2024 | 41.82 | 41.89 | 41.82 | 41.82 | 843802.0 |
| Mar 06, 2024 | 41.81 | 41.83 | 41.79 | 41.79 | 882004.0 |
| Mar 05, 2024 | 41.79 | 41.82 | 41.77 | 41.80 | 954416.0 |
| Mar 04, 2024 | 41.79 | 41.81 | 41.79 | 41.80 | 609547.0 |
| Mar 01, 2024 | 41.79 | 41.80 | 41.78 | 41.78 | 509060.0 |
| Feb 29, 2024 | 41.82 | 41.83 | 41.77 | 41.77 | 609279.0 |
| Feb 28, 2024 | 41.78 | 41.82 | 41.76 | 41.78 | 917609.0 |
| Feb 27, 2024 | 41.79 | 41.80 | 41.76 | 41.76 | 852127.0 |
| Feb 26, 2024 | 41.79 | 41.81 | 41.77 | 41.78 | 957411.0 |
| Feb 23, 2024 | 41.80 | 41.83 | 41.79 | 41.79 | 3.929M |
| Feb 22, 2024 | 41.43 | 41.60 | 41.43 | 41.56 | 590163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Apr 03 2020
41.99
Maximum
Mar 26 2024
21.49
Average
20.41
Median
Feb 25 2022
Price Benchmarks
| Quanex Building Products Corp | 33.11 |
| Janus International Group Inc | 14.06 |
| Ampco-Pittsburgh Corp | 2.05 |
| Techprecision Corp | 4.65 |
| Safe & Green Holdings Corp | 0.109 |
Price Related Metrics
| PE Ratio | 23.07 |
| PS Ratio | 1.639 |
| PEG Ratio | 2.102 |
| Price to Book Value | 3.644 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 4.33% |
| PEGY Ratio | 2.102 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 21.95 |